Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For GOLD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 GOLD 16.64 3 May '24 36 P 17.00 0.381 0 0.76 1.52 18.00
16.50		 0.222
0.275		 0
2		 1.93
0.54		 2.47 (0.95) 0.05 -0.95 -0.05 0.265
2 GOLD 16.64 3 May '24 36 P 17.00 0.381 0 0.76 1.52 18.00
16.00		 0.222
0.288		 0
3		 1.93
0.34		 2.27 (0.75) 0.25 -0.75 -0.33 0.252
3 GOLD 16.64 3 May '24 36 P 17.00 0.381 0 0.76 1.52 18.00
15.50		 0.222
0.303		 0
310		 1.93
0.21		 2.14 (0.62) 0.38 -1.12 -0.34 0.237
4 GOLD 16.64 3 May '24 36 P 17.00 0.381 0 0.76 1.52 17.50
16.50		 0.316
0.275		 0
2		 1.27
0.54		 1.81 (0.29) 0.21 -0.29 -0.72 0.170
5 GOLD 16.64 3 May '24 36 P 17.00 0.381 0 0.76 1.52 17.50
16.00		 0.316
0.288		 0
3		 1.27
0.34		 1.61 (0.09) 0.41 -0.59 -0.69 0.158
6 GOLD 16.64 3 May '24 36 P 17.00 0.381 0 0.76 1.52 17.50
15.50		 0.316
0.303		 0
310		 1.27
0.21		 1.48 0.04 0.54 -0.96 -0.56 0.142
7 GOLD 16.64 3 May '24 36 P 17.50 0.316 0 1.10 2.20 18.00
16.50		 0.222
0.275		 0
2		 1.93
0.54		 2.47 (0.27) 0.23 -0.77 -0.30 0.136
8 GOLD 16.64 3 May '24 36 P 17.50 0.316 0 1.10 2.20 18.00
16.00		 0.222
0.288		 0
3		 1.93
0.34		 2.27 (0.07) 0.43 -1.07 -0.40 0.123
9 GOLD 16.64 3 May '24 36 P 17.50 0.316 0 1.10 2.20 18.00
15.50		 0.222
0.303		 0
310		 1.93
0.21		 2.14 0.06 0.56 -1.44 -0.39 0.108
10 GOLD 16.64 12 Apr '24 15 P 17.50 0.360 0 0.93 1.86 18.00
17.00		 0.379
0.267		 0
25		 1.70
0.70		 2.40 (0.54) -0.04 -0.54 0.07 0.075
11 GOLD 16.64 12 Apr '24 15 P 17.50 0.360 0 0.93 1.86 18.00
16.50		 0.379
0.273		 0
206		 1.70
0.42		 2.12 (0.26) 0.24 -0.76 -0.32 0.068
12 GOLD 16.64 12 Apr '24 15 P 17.50 0.360 0 0.93 1.86 18.00
16.00		 0.379
0.276		 0
288		 1.70
0.14		 1.84 0.02 0.52 -0.98 -0.53 0.065
13 GOLD 16.64 12 Apr '24 15 P 17.50 0.360 0 0.93 1.86 18.00
15.50		 0.379
0.287		 0
13		 1.70
0.06		 1.76 0.10 0.60 -1.40 -0.43 0.055
14 GOLD 16.64 3 May '24 36 P 16.00 0.288 3 0.29 0.58 18.00
15.50		 0.222
0.303		 0
310		 1.93
0.21		 2.14 (1.56) 0.44 -1.56 -0.28 0.051
15 GOLD 16.64 10 May '24 43 P 16.50 0.293 2 0.43 0.86 17.00
16.00		 0.238
0.303		 0
40		 1.12
0.43		 1.55 (0.69) -0.19 -0.69 0.28 0.044
16 GOLD 16.64 3 May '24 36 P 16.50 0.275 2 0.49 0.98 18.00
16.00		 0.222
0.288		 0
3		 1.93
0.34		 2.27 (1.29) 0.21 -1.29 -0.16 0.041
17 GOLD 16.64 3 May '24 36 P 17.50 0.316 0 1.10 2.20 18.00
17.00		 0.222
0.381		 0
0		 1.93
1.22		 3.15 (0.95) -0.45 -0.95 0.47 0.030
18 GOLD 16.64 3 May '24 36 P 16.50 0.275 2 0.49 0.98 18.00
15.50		 0.222
0.303		 0
310		 1.93
0.21		 2.14 (1.16) 0.34 -1.16 -0.29 0.026
19 GOLD 16.64 26 Apr '24 29 P 17.50 0.309 8 1.02 2.04 18.00
17.00		 0.331
0.263		 0
56		 1.78
0.71		 2.49 (0.45) 0.05 -0.45 -0.11 0.024
20 GOLD 16.64 26 Apr '24 29 P 17.50 0.309 8 1.02 2.04 18.00
16.50		 0.331
0.268		 0
54		 1.78
0.44		 2.22 (0.18) 0.32 -0.68 -0.47 0.019
21 GOLD 16.64 26 Apr '24 29 P 17.50 0.309 8 1.02 2.04 18.00
16.00		 0.331
0.271		 0
550		 1.78
0.25		 2.03 0.01 0.51 -0.99 -0.52 0.016
22 GOLD 16.64 26 Apr '24 29 P 17.50 0.309 8 1.02 2.04 18.00
15.50		 0.331
0.279		 0
111		 1.78
0.14		 1.92 0.12 0.62 -1.38 -0.45 0.008
23 GOLD 16.64 10 May '24 43 P 16.50 0.293 2 0.43 0.86 17.50
16.00		 0.276
0.303		 0
40		 1.20
0.43		 1.63 (0.77) 0.23 -0.77 -0.30 0.006
24 GOLD 16.64 12 Apr '24 15 P 16.50 0.273 206 0.27 0.54 17.00
16.00		 0.267
0.276		 25
288		 0.70
0.14		 0.84 (0.30) 0.20 -0.30 -0.67 0.004
25 GOLD 16.64 10 May '24 43 P 16.00 0.303 40 0.31 0.62 17.00
15.50		 0.238
0.365		 0
0		 1.12
0.52		 1.64 (1.02) -0.02 -1.02 0.02 0.002
26 GOLD 16.64 26 Apr '24 29 P 16.50 0.268 54 0.41 0.82 17.00
16.00		 0.263
0.271		 56
550		 0.71
0.25		 0.96 (0.14) 0.36 -0.14 -2.57 0.002
27 GOLD 16.64 26 Apr '24 29 P 16.00 0.271 550 0.23 0.46 17.00
15.50		 0.263
0.279		 56
111		 0.71
0.14		 0.85 (0.39) 0.61 -0.39 -1.56 0.000
28 GOLD 16.64 21 Jun '24 85 P 17.00 0.293 186 1.09 2.18 18.00
16.00		 0.291
0.294		 9
276		 1.87
0.63		 2.50 (0.32) 0.68 -0.32 -2.13 0.000
29 GOLD 16.64 19 Apr '24 22 P 16.50 0.267 122 0.35 0.70 17.00
16.00		 0.266
0.267		 533
1,066		 0.65
0.19		 0.84 (0.14) 0.36 -0.14 -2.57 0.000
30 GOLD 16.64 19 Apr '24 22 P 16.50 0.267 122 0.35 0.70 17.50
16.00		 0.268
0.267		 5
1,066		 1.02
0.19		 1.21 (0.51) 0.49 -0.51 -0.96 -0.001
31 GOLD 16.64 12 Apr '24 15 P 16.00 0.276 288 0.12 0.24 17.00
15.50		 0.267
0.287		 25
13		 0.70
0.06		 0.76 (0.52) 0.48 -0.52 -0.92 -0.001
32 GOLD 16.64 19 Apr '24 22 P 17.00 0.266 533 0.63 1.26 17.50
16.50		 0.268
0.267		 5
122		 1.02
0.38		 1.40 (0.14) 0.36 -0.14 -2.57 -0.001
33 GOLD 16.64 19 Apr '24 22 P 17.00 0.266 533 0.63 1.26 17.50
16.00		 0.268
0.267		 5
1,066		 1.02
0.19		 1.21 0.05 0.55 -0.45 -1.22 -0.002
34 GOLD 16.64 3 May '24 36 P 16.00 0.288 3 0.29 0.58 16.50
15.50		 0.275
0.303		 2
310		 0.54
0.21		 0.75 (0.17) 0.33 -0.17 -1.94 -0.003
35 GOLD 16.64 26 Apr '24 29 P 16.00 0.271 550 0.23 0.46 16.50
15.50		 0.268
0.279		 54
111		 0.44
0.14		 0.58 (0.12) 0.38 -0.12 -3.17 -0.004
36 GOLD 16.64 20 Sep '24 176 P 17.00 0.299 24 1.44 2.88 18.00
16.00		 0.300
0.303		 1
276		 2.10
0.99		 3.09 (0.21) 0.79 -0.21 -3.76 -0.005
37 GOLD 16.64 26 Apr '24 29 P 16.50 0.268 54 0.41 0.82 17.00
15.50		 0.263
0.279		 56
111		 0.71
0.14		 0.85 (0.03) 0.47 -0.53 -0.89 -0.006
38 GOLD 16.64 12 Apr '24 15 P 16.50 0.273 206 0.27 0.54 17.00
15.50		 0.267
0.287		 25
13		 0.70
0.06		 0.76 (0.22) 0.28 -0.72 -0.39 -0.007
39 GOLD 16.64 5 Apr '24 8 P 16.00 0.268 356 0.05 0.10 16.50
15.50		 0.249
0.294		 955
1,572		 0.19
0.02		 0.21 (0.11) 0.39 -0.11 -3.55 -0.007
40 GOLD 16.64 12 Apr '24 15 P 16.00 0.276 288 0.12 0.24 16.50
15.50		 0.273
0.287		 206
13		 0.42
0.06		 0.48 (0.24) 0.26 -0.24 -1.08 -0.008
41 GOLD 16.64 17 May '24 50 P 17.00 0.288 1,048 0.89 1.78 18.00
16.00		 0.291
0.295		 4
105		 1.65
0.44		 2.09 (0.31) 0.69 -0.31 -2.23 -0.010
42 GOLD 16.64 19 Apr '24 22 P 16.00 0.267 1,066 0.17 0.34 17.00
15.50		 0.266
0.284		 533
350		 0.65
0.10		 0.75 (0.41) 0.59 -0.41 -1.44 -0.017
43 GOLD 16.64 19 Apr '24 22 P 16.00 0.267 1,066 0.17 0.34 16.50
15.50		 0.267
0.284		 122
350		 0.38
0.10		 0.48 (0.14) 0.36 -0.14 -2.57 -0.017
44 GOLD 16.64 19 Apr '24 22 P 16.50 0.267 122 0.35 0.70 17.00
15.50		 0.266
0.284		 533
350		 0.65
0.10		 0.75 (0.05) 0.45 -0.55 -0.82 -0.017
45 GOLD 16.64 19 Apr '24 22 P 16.00 0.267 1,066 0.17 0.34 17.50
15.50		 0.268
0.284		 5
350		 1.02
0.10		 1.12 (0.78) 0.72 -0.78 -0.92 -0.018
46 GOLD 16.64 19 Apr '24 22 P 16.50 0.267 122 0.35 0.70 17.50
15.50		 0.268
0.284		 5
350		 1.02
0.10		 1.12 (0.42) 0.58 -0.42 -1.38 -0.018
47 GOLD 16.64 10 May '24 43 P 16.50 0.293 2 0.43 0.86 17.00
15.50		 0.238
0.365		 0
0		 1.12
0.52		 1.64 (0.78) -0.28 -1.28 0.22 -0.019
48 GOLD 16.64 19 Apr '24 22 P 17.00 0.266 533 0.63 1.26 17.50
15.50		 0.268
0.284		 5
350		 1.02
0.10		 1.12 0.14 0.64 -0.86 -0.74 -0.019
49 GOLD 16.64 5 Apr '24 8 P 16.00 0.268 356 0.05 0.10 17.00
15.50		 0.264
0.294		 254
1,572		 0.49
0.02		 0.51 (0.41) 0.59 -0.41 -1.44 -0.022
50 GOLD 16.64 10 May '24 43 P 17.50 0.276 0 1.11 2.22 18.00
17.00		 0.339
0.238		 0
0		 1.80
1.12		 2.92 (0.70) -0.20 -0.70 0.29 -0.025
51 GOLD 16.64 5 Apr '24 8 P 16.50 0.249 955 0.17 0.34 17.00
16.00		 0.264
0.268		 254
356		 0.49
0.06		 0.55 (0.21) 0.29 -0.21 -1.38 -0.033
52 GOLD 16.64 10 May '24 43 P 16.00 0.303 40 0.31 0.62 17.50
15.50		 0.276
0.365		 0
0		 1.20
0.52		 1.72 (1.10) 0.40 -1.10 -0.36 -0.036
53 GOLD 16.64 3 May '24 36 P 16.00 0.288 3 0.29 0.58 17.50
15.50		 0.316
0.303		 0
310		 1.27
0.21		 1.48 (0.90) 0.60 -0.90 -0.67 -0.044
54 GOLD 16.64 26 Apr '24 29 P 16.50 0.268 54 0.41 0.82 17.50
16.00		 0.309
0.271		 8
550		 1.21
0.25		 1.46 (0.64) 0.36 -0.64 -0.56 -0.044
55 GOLD 16.64 26 Apr '24 29 P 16.00 0.271 550 0.23 0.46 17.50
15.50		 0.309
0.279		 8
111		 1.21
0.14		 1.35 (0.89) 0.61 -0.89 -0.69 -0.045
56 GOLD 16.64 26 Apr '24 29 P 17.00 0.263 56 0.68 1.36 17.50
16.50		 0.309
0.268		 8
54		 1.21
0.44		 1.65 (0.29) 0.21 -0.29 -0.72 -0.050
57 GOLD 16.64 26 Apr '24 29 P 16.50 0.268 54 0.41 0.82 17.50
15.50		 0.309
0.279		 8
111		 1.21
0.14		 1.35 (0.53) 0.47 -0.53 -0.89 -0.052
58 GOLD 16.64 10 May '24 43 P 16.00 0.303 40 0.31 0.62 16.50
15.50		 0.293
0.365		 2
0		 0.64
0.52		 1.16 (0.54) -0.04 -0.54 0.07 -0.052
59 GOLD 16.64 26 Apr '24 29 P 17.00 0.263 56 0.68 1.36 17.50
16.00		 0.309
0.271		 8
550		 1.21
0.25		 1.46 (0.10) 0.40 -0.60 -0.67 -0.054
60 GOLD 16.64 3 May '24 36 P 16.50 0.275 2 0.49 0.98 17.50
16.00		 0.316
0.288		 0
3		 1.27
0.34		 1.61 (0.63) 0.37 -0.63 -0.59 -0.054
61 GOLD 16.64 10 May '24 43 P 16.50 0.293 2 0.43 0.86 17.50
15.50		 0.276
0.365		 0
0		 1.20
0.52		 1.72 (0.86) 0.14 -0.86 -0.16 -0.056
62 GOLD 16.64 10 May '24 43 P 16.50 0.293 2 0.43 0.86 18.00
16.00		 0.339
0.303		 0
40		 1.80
0.43		 2.23 (1.37) 0.13 -1.37 -0.09 -0.057
63 GOLD 16.64 5 Apr '24 8 P 16.50 0.249 955 0.17 0.34 17.00
15.50		 0.264
0.294		 254
1,572		 0.49
0.02		 0.51 (0.17) 0.33 -0.67 -0.49 -0.059
64 GOLD 16.64 5 Apr '24 8 P 17.00 0.264 254 0.46 0.92 17.50
16.50		 0.338
0.249		 4
955		 0.99
0.19		 1.18 (0.26) 0.24 -0.26 -0.92 -0.060
65 GOLD 16.64 26 Apr '24 29 P 17.00 0.263 56 0.68 1.36 17.50
15.50		 0.309
0.279		 8
111		 1.21
0.14		 1.35 0.01 0.51 -0.99 -0.52 -0.061
66 GOLD 16.64 26 Apr '24 29 P 16.50 0.268 54 0.41 0.82 18.00
16.00		 0.331
0.271		 0
550		 1.78
0.25		 2.03 (1.21) 0.29 -1.21 -0.24 -0.066
67 GOLD 16.64 26 Apr '24 29 P 16.00 0.271 550 0.23 0.46 18.00
15.50		 0.331
0.279		 0
111		 1.78
0.14		 1.92 (1.46) 0.54 -1.46 -0.37 -0.067
68 GOLD 16.64 3 May '24 36 P 16.50 0.275 2 0.49 0.98 17.50
15.50		 0.316
0.303		 0
310		 1.27
0.21		 1.48 (0.50) 0.50 -0.50 -1.00 -0.069
69 GOLD 16.64 26 Apr '24 29 P 17.00 0.263 56 0.68 1.36 18.00
16.50		 0.331
0.268		 0
54		 1.78
0.44		 2.22 (0.86) 0.14 -0.86 -0.16 -0.072
70 GOLD 16.64 26 Apr '24 29 P 16.50 0.268 54 0.41 0.82 18.00
15.50		 0.331
0.279		 0
111		 1.78
0.14		 1.92 (1.10) 0.40 -1.10 -0.36 -0.074
71 GOLD 16.64 26 Apr '24 29 P 17.00 0.263 56 0.68 1.36 18.00
16.00		 0.331
0.271		 0
550		 1.78
0.25		 2.03 (0.67) 0.33 -0.67 -0.49 -0.075
72 GOLD 16.64 5 Apr '24 8 P 17.00 0.264 254 0.46 0.92 17.50
16.00		 0.338
0.268		 4
356		 0.99
0.06		 1.05 (0.13) 0.37 -0.63 -0.59 -0.079
73 GOLD 16.64 10 May '24 43 P 17.50 0.276 0 1.11 2.22 18.00
16.50		 0.339
0.293		 0
2		 1.80
0.64		 2.44 (0.22) 0.28 -0.72 -0.39 -0.079
74 GOLD 16.64 26 Apr '24 29 P 17.00 0.263 56 0.68 1.36 18.00
15.50		 0.331
0.279		 0
111		 1.78
0.14		 1.92 (0.56) 0.44 -1.06 -0.42 -0.083
75 GOLD 16.64 12 Apr '24 15 P 16.50 0.273 206 0.27 0.54 17.50
16.00		 0.360
0.276		 0
288		 1.15
0.14		 1.29 (0.75) 0.25 -0.75 -0.33 -0.090
76 GOLD 16.64 10 May '24 43 P 17.50 0.276 0 1.11 2.22 18.00
16.00		 0.339
0.303		 0
40		 1.80
0.43		 2.23 (0.01) 0.49 -1.01 -0.49 -0.090
77 GOLD 16.64 10 May '24 43 P 17.00 0.238 0 0.36 0.72 17.50
16.50		 0.276
0.293		 0
2		 1.20
0.64		 1.84 (1.12) -0.62 -1.12 0.55 -0.092
78 GOLD 16.64 19 Apr '24 22 P 17.50 0.268 5 0.98 1.96 18.00
17.00		 0.361
0.266		 0
533		 1.63
0.65		 2.28 (0.32) 0.18 -0.32 -0.56 -0.092
79 GOLD 16.64 19 Apr '24 22 P 17.50 0.268 5 0.98 1.96 18.00
16.50		 0.361
0.267		 0
122		 1.63
0.38		 2.01 (0.05) 0.45 -0.55 -0.82 -0.093
80 GOLD 16.64 19 Apr '24 22 P 17.50 0.268 5 0.98 1.96 18.00
16.00		 0.361
0.267		 0
1,066		 1.63
0.19		 1.82 0.14 0.64 -0.86 -0.74 -0.093
81 GOLD 16.64 19 Apr '24 22 P 16.50 0.267 122 0.35 0.70 18.00
16.00		 0.361
0.267		 0
1,066		 1.63
0.19		 1.82 (1.12) 0.38 -1.12 -0.34 -0.095
82 GOLD 16.64 12 Apr '24 15 P 16.00 0.276 288 0.12 0.24 17.50
15.50		 0.360
0.287		 0
13		 1.15
0.06		 1.21 (0.97) 0.53 -0.97 -0.55 -0.095
83 GOLD 16.64 19 Apr '24 22 P 17.00 0.266 533 0.63 1.26 18.00
16.50		 0.361
0.267		 0
122		 1.63
0.38		 2.01 (0.75) 0.25 -0.75 -0.33 -0.095
84 GOLD 16.64 19 Apr '24 22 P 17.00 0.266 533 0.63 1.26 18.00
16.00		 0.361
0.267		 0
1,066		 1.63
0.19		 1.82 (0.56) 0.44 -0.56 -0.79 -0.095
85 GOLD 16.64 5 Apr '24 8 P 16.00 0.268 356 0.05 0.10 17.50
15.50		 0.338
0.294		 4
1,572		 0.99
0.02		 1.01 (0.91) 0.59 -0.91 -0.65 -0.096
86 GOLD 16.64 10 May '24 43 P 16.00 0.303 40 0.31 0.62 18.00
15.50		 0.339
0.365		 0
0		 1.80
0.52		 2.32 (1.70) 0.30 -1.70 -0.18 -0.099
87 GOLD 16.64 12 Apr '24 15 P 17.00 0.267 25 0.55 1.10 17.50
16.50		 0.360
0.273		 0
206		 1.15
0.42		 1.57 (0.47) 0.03 -0.47 -0.06 -0.100
88 GOLD 16.64 12 Apr '24 15 P 16.50 0.273 206 0.27 0.54 17.50
15.50		 0.360
0.287		 0
13		 1.15
0.06		 1.21 (0.67) 0.33 -0.67 -0.49 -0.100
89 GOLD 16.64 10 May '24 43 P 17.00 0.238 0 0.36 0.72 17.50
16.00		 0.276
0.303		 0
40		 1.20
0.43		 1.63 (0.91) -0.41 -1.41 0.29 -0.102
90 GOLD 16.64 12 Apr '24 15 P 17.00 0.267 25 0.55 1.10 17.50
16.00		 0.360
0.276		 0
288		 1.15
0.14		 1.29 (0.19) 0.31 -0.69 -0.45 -0.103
91 GOLD 16.64 5 Apr '24 8 P 17.00 0.264 254 0.46 0.92 17.50
15.50		 0.338
0.294		 4
1,572		 0.99
0.02		 1.01 (0.09) 0.41 -1.09 -0.38 -0.105
92 GOLD 16.64 5 Apr '24 8 P 16.50 0.249 955 0.17 0.34 17.50
16.00		 0.338
0.268		 4
356		 0.99
0.06		 1.05 (0.71) 0.29 -0.71 -0.41 -0.108
93 GOLD 16.64 3 May '24 36 P 16.00 0.288 3 0.29 0.58 17.00
15.50		 0.381
0.303		 0
310		 1.22
0.21		 1.43 (0.85) 0.15 -0.85 -0.18 -0.108
94 GOLD 16.64 12 Apr '24 15 P 16.50 0.273 206 0.27 0.54 18.00
16.00		 0.379
0.276		 0
288		 1.70
0.14		 1.84 (1.30) 0.20 -1.30 -0.15 -0.109
95 GOLD 16.64 19 Apr '24 22 P 17.50 0.268 5 0.98 1.96 18.00
15.50		 0.361
0.284		 0
350		 1.63
0.10		 1.73 0.23 0.73 -1.27 -0.57 -0.110
96 GOLD 16.64 19 Apr '24 22 P 16.00 0.267 1,066 0.17 0.34 18.00
15.50		 0.361
0.284		 0
350		 1.63
0.10		 1.73 (1.39) 0.61 -1.39 -0.44 -0.111
97 GOLD 16.64 19 Apr '24 22 P 16.50 0.267 122 0.35 0.70 18.00
15.50		 0.361
0.284		 0
350		 1.63
0.10		 1.73 (1.03) 0.47 -1.03 -0.46 -0.112
98 GOLD 16.64 19 Apr '24 22 P 17.00 0.266 533 0.63 1.26 18.00
15.50		 0.361
0.284		 0
350		 1.63
0.10		 1.73 (0.47) 0.53 -0.97 -0.55 -0.113
99 GOLD 16.64 12 Apr '24 15 P 17.00 0.267 25 0.55 1.10 17.50
15.50		 0.360
0.287		 0
13		 1.15
0.06		 1.21 (0.11) 0.39 -1.11 -0.35 -0.113
100 GOLD 16.64 12 Apr '24 15 P 16.00 0.276 288 0.12 0.24 18.00
15.50		 0.379
0.287		 0
13		 1.70
0.06		 1.76 (1.52) 0.48 -1.52 -0.32 -0.114
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.