Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For GOOS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 GOOS 12.06 26 Apr '24 29 P 12.00 0.449 0 0.50 1.00 13.00
11.00		 0.249
0.451		 0
1		 1.30
0.25		 1.55 (0.55) 0.45 -0.55 -0.82 0.197
2 GOOS 12.06 5 Apr '24 8 P 13.00 0.465 1 0.85 1.70 13.50
12.50		 0.441
0.381		 0
1		 1.55
0.60		 2.15 (0.45) 0.05 -0.45 -0.11 0.108
3 GOOS 12.06 5 Apr '24 8 P 13.00 0.465 1 0.85 1.70 13.50
11.50		 0.441
0.383		 0
45		 1.55
0.10		 1.65 0.05 0.55 -0.95 -0.58 0.106
4 GOOS 12.06 5 Apr '24 8 P 13.00 0.465 1 0.85 1.70 13.50
12.00		 0.441
0.393		 0
20		 1.55
0.30		 1.85 (0.15) 0.35 -0.65 -0.54 0.097
5 GOOS 12.06 3 May '24 36 P 12.00 0.437 0 0.55 1.10 13.00
11.00		 0.360
0.450		 0
0		 1.35
0.30		 1.65 (0.55) 0.45 -0.55 -0.82 0.064
6 GOOS 12.06 19 Apr '24 22 P 11.50 0.454 1 0.20 0.40 12.00
11.00		 0.408
0.458		 7
0		 0.50
0.20		 0.70 (0.30) 0.20 -0.30 -0.67 0.043
7 GOOS 12.06 19 Apr '24 22 P 13.00 0.432 0 1.05 2.10 13.50
12.00		 0.414
0.408		 0
7		 1.60
0.50		 2.10 (0.00) 0.50 -0.50 -1.00 0.041
8 GOOS 12.06 19 Apr '24 22 P 11.50 0.454 1 0.20 0.40 13.50
11.00		 0.414
0.458		 0
0		 1.60
0.20		 1.80 (1.40) 0.60 -1.40 -0.43 0.037
9 GOOS 12.06 19 Apr '24 22 P 11.50 0.454 1 0.20 0.40 12.50
11.00		 0.417
0.458		 0
0		 0.80
0.20		 1.00 (0.60) 0.40 -0.60 -0.67 0.034
10 GOOS 12.06 19 Apr '24 22 P 13.00 0.432 0 1.05 2.10 13.50
12.50		 0.414
0.417		 0
0		 1.60
0.80		 2.40 (0.30) 0.20 -0.30 -0.67 0.032
11 GOOS 12.06 5 Apr '24 8 P 12.00 0.393 20 0.20 0.40 12.50
11.50		 0.381
0.383		 1
45		 0.60
0.10		 0.70 (0.30) 0.20 -0.30 -0.67 0.022
12 GOOS 12.06 12 Apr '24 15 P 12.00 0.442 2 0.35 0.70 13.00
11.50		 0.420
0.444		 0
0		 1.10
0.25		 1.35 (0.65) 0.35 -0.65 -0.54 0.020
13 GOOS 12.06 19 Apr '24 22 P 11.50 0.454 1 0.20 0.40 13.00
11.00		 0.432
0.458		 0
0		 1.20
0.20		 1.40 (1.00) 0.50 -1.00 -0.50 0.019
14 GOOS 12.06 17 May '24 50 P 12.00 0.514 0 0.80 1.60 13.00
11.00		 0.494
0.514		 0
14		 1.50
0.50		 2.00 (0.40) 0.60 -0.40 -1.50 0.019
15 GOOS 12.06 12 Apr '24 15 P 12.00 0.442 2 0.35 0.70 12.50
11.50		 0.423
0.444		 0
0		 0.75
0.25		 1.00 (0.30) 0.20 -0.30 -0.67 0.017
16 GOOS 12.06 19 Apr '24 22 P 12.50 0.417 0 0.70 1.40 13.50
12.00		 0.414
0.408		 0
7		 1.60
0.50		 2.10 (0.70) 0.30 -0.70 -0.43 0.012
17 GOOS 12.06 19 Jul '24 113 P 12.00 0.493 0 1.20 2.40 13.00
11.00		 0.476
0.504		 0
0		 1.85
0.85		 2.70 (0.30) 0.70 -0.30 -2.33 0.006
18 GOOS 12.06 12 Apr '24 15 P 12.00 0.442 2 0.35 0.70 13.50
11.50		 0.441
0.444		 0
0		 1.55
0.25		 1.80 (1.10) 0.40 -1.10 -0.36 -0.001
19 GOOS 12.06 19 Apr '24 22 P 13.00 0.432 0 1.05 2.10 13.50
11.50		 0.414
0.454		 0
1		 1.60
0.30		 1.90 0.20 0.70 -0.80 -0.87 -0.005
20 GOOS 12.06 19 Apr '24 22 P 12.50 0.417 0 0.70 1.40 13.00
12.00		 0.432
0.408		 0
7		 1.20
0.50		 1.70 (0.30) 0.20 -0.30 -0.67 -0.006
21 GOOS 12.06 18 Oct '24 204 P 12.00 0.516 0 1.65 3.30 13.00
11.00		 0.506
0.533		 0
0		 2.30
1.30		 3.60 (0.30) 0.70 -0.30 -2.33 -0.006
22 GOOS 12.06 12 Apr '24 15 P 11.50 0.444 0 0.15 0.30 13.00
11.00		 0.420
0.475		 0
0		 1.10
0.15		 1.25 (0.95) 0.55 -0.95 -0.58 -0.007
23 GOOS 12.06 19 Apr '24 22 P 13.00 0.432 0 1.05 2.10 13.50
11.00		 0.414
0.458		 0
0		 1.60
0.20		 1.80 0.30 0.80 -1.20 -0.67 -0.008
24 GOOS 12.06 12 Apr '24 15 P 11.50 0.444 0 0.15 0.30 12.50
11.00		 0.423
0.475		 0
0		 0.75
0.15		 0.90 (0.60) 0.40 -0.60 -0.67 -0.009
25 GOOS 12.06 12 Apr '24 15 P 12.00 0.442 2 0.35 0.70 13.00
11.00		 0.420
0.475		 0
0		 1.10
0.15		 1.25 (0.55) 0.45 -0.55 -0.82 -0.011
26 GOOS 12.06 12 Apr '24 15 P 12.00 0.442 2 0.35 0.70 12.50
11.00		 0.423
0.475		 0
0		 0.75
0.15		 0.90 (0.20) 0.30 -0.70 -0.43 -0.013
27 GOOS 12.06 21 Jun '24 85 P 12.00 0.501 2 1.05 2.10 13.00
11.00		 0.489
0.528		 0
61		 1.75
0.75		 2.50 (0.40) 0.60 -0.40 -1.50 -0.014
28 GOOS 12.06 12 Apr '24 15 P 12.50 0.423 0 0.60 1.20 13.00
12.00		 0.420
0.442		 0
2		 1.10
0.45		 1.55 (0.35) 0.15 -0.35 -0.43 -0.017
29 GOOS 12.06 12 Apr '24 15 P 12.50 0.423 0 0.60 1.20 13.00
11.50		 0.420
0.444		 0
0		 1.10
0.25		 1.35 (0.15) 0.35 -0.65 -0.54 -0.019
30 GOOS 12.06 12 Apr '24 15 P 13.00 0.420 0 1.00 2.00 13.50
12.50		 0.441
0.423		 0
0		 1.55
0.75		 2.30 (0.30) 0.20 -0.30 -0.67 -0.023
31 GOOS 12.06 12 Apr '24 15 P 11.50 0.444 0 0.15 0.30 13.50
11.00		 0.441
0.475		 0
0		 1.55
0.15		 1.70 (1.40) 0.60 -1.40 -0.43 -0.027
32 GOOS 12.06 12 Apr '24 15 P 11.50 0.444 0 0.15 0.30 12.00
11.00		 0.442
0.475		 2
0		 0.45
0.15		 0.60 (0.30) 0.20 -0.30 -0.67 -0.029
33 GOOS 12.06 5 Apr '24 8 P 13.00 0.465 1 0.85 1.70 13.50
11.00		 0.441
0.519		 0
1		 1.55
0.10		 1.65 0.05 0.55 -1.45 -0.38 -0.030
34 GOOS 12.06 12 Apr '24 15 P 12.00 0.442 2 0.35 0.70 13.50
11.00		 0.441
0.475		 0
0		 1.55
0.15		 1.70 (1.00) 0.50 -1.00 -0.50 -0.031
35 GOOS 12.06 19 Apr '24 22 P 12.50 0.417 0 0.70 1.40 13.50
11.50		 0.414
0.454		 0
1		 1.60
0.30		 1.90 (0.50) 0.50 -0.50 -1.00 -0.035
36 GOOS 12.06 12 Apr '24 15 P 12.50 0.423 0 0.60 1.20 13.50
12.00		 0.441
0.442		 0
2		 1.55
0.45		 2.00 (0.80) 0.20 -0.80 -0.25 -0.037
37 GOOS 12.06 5 Apr '24 8 P 12.00 0.393 20 0.20 0.40 13.50
11.50		 0.441
0.383		 0
45		 1.55
0.10		 1.65 (1.25) 0.25 -1.25 -0.20 -0.038
38 GOOS 12.06 19 Apr '24 22 P 12.50 0.417 0 0.70 1.40 13.50
11.00		 0.414
0.458		 0
0		 1.60
0.20		 1.80 (0.40) 0.60 -0.90 -0.67 -0.038
39 GOOS 12.06 12 Apr '24 15 P 12.50 0.423 0 0.60 1.20 13.50
11.50		 0.441
0.444		 0
0		 1.55
0.25		 1.80 (0.60) 0.40 -0.60 -0.67 -0.039
40 GOOS 12.06 12 Apr '24 15 P 13.00 0.420 0 1.00 2.00 13.50
12.00		 0.441
0.442		 0
2		 1.55
0.45		 2.00 (0.00) 0.50 -0.50 -1.00 -0.042
41 GOOS 12.06 12 Apr '24 15 P 13.00 0.420 0 1.00 2.00 13.50
11.50		 0.441
0.444		 0
0		 1.55
0.25		 1.80 0.20 0.70 -0.80 -0.88 -0.044
42 GOOS 12.06 12 Apr '24 15 P 12.50 0.423 0 0.60 1.20 13.00
11.00		 0.420
0.475		 0
0		 1.10
0.15		 1.25 (0.05) 0.45 -1.05 -0.43 -0.050
43 GOOS 12.06 19 Apr '24 22 P 12.50 0.417 0 0.70 1.40 13.00
11.50		 0.432
0.454		 0
1		 1.20
0.30		 1.50 (0.10) 0.40 -0.60 -0.67 -0.052
44 GOOS 12.06 19 Apr '24 22 P 12.00 0.408 7 0.40 0.80 13.50
11.50		 0.414
0.454		 0
1		 1.60
0.30		 1.90 (1.10) 0.40 -1.10 -0.36 -0.053
45 GOOS 12.06 19 Apr '24 22 P 12.00 0.408 7 0.40 0.80 12.50
11.50		 0.417
0.454		 0
1		 0.80
0.30		 1.10 (0.30) 0.20 -0.30 -0.67 -0.055
46 GOOS 12.06 19 Apr '24 22 P 12.50 0.417 0 0.70 1.40 13.00
11.00		 0.432
0.458		 0
0		 1.20
0.20		 1.40 (0.00) 0.50 -1.00 -0.50 -0.056
47 GOOS 12.06 19 Apr '24 22 P 12.00 0.408 7 0.40 0.80 13.50
11.00		 0.414
0.458		 0
0		 1.60
0.20		 1.80 (1.00) 0.50 -1.00 -0.50 -0.056
48 GOOS 12.06 19 Apr '24 22 P 12.00 0.408 7 0.40 0.80 12.50
11.00		 0.417
0.458		 0
0		 0.80
0.20		 1.00 (0.20) 0.30 -0.70 -0.43 -0.059
49 GOOS 12.06 5 Apr '24 8 P 12.50 0.381 1 0.50 1.00 13.50
11.50		 0.441
0.383		 0
45		 1.55
0.10		 1.65 (0.65) 0.35 -0.65 -0.54 -0.062
50 GOOS 12.06 5 Apr '24 8 P 12.00 0.393 20 0.20 0.40 13.00
11.50		 0.465
0.383		 1
45		 1.05
0.10		 1.15 (0.75) 0.25 -0.75 -0.33 -0.062
51 GOOS 12.06 12 Apr '24 15 P 12.50 0.423 0 0.60 1.20 13.50
11.00		 0.441
0.475		 0
0		 1.55
0.15		 1.70 (0.50) 0.50 -1.00 -0.50 -0.070
52 GOOS 12.06 19 Apr '24 22 P 12.00 0.408 7 0.40 0.80 13.00
11.50		 0.432
0.454		 0
1		 1.20
0.30		 1.50 (0.70) 0.30 -0.70 -0.43 -0.070
53 GOOS 12.06 5 Apr '24 8 P 12.50 0.381 1 0.50 1.00 13.50
12.00		 0.441
0.393		 0
20		 1.55
0.30		 1.85 (0.85) 0.15 -0.85 -0.18 -0.071
54 GOOS 12.06 19 Apr '24 22 P 12.00 0.408 7 0.40 0.80 13.00
11.00		 0.432
0.458		 0
0		 1.20
0.20		 1.40 (0.60) 0.40 -0.60 -0.67 -0.074
55 GOOS 12.06 12 Apr '24 15 P 13.00 0.420 0 1.00 2.00 13.50
11.00		 0.441
0.475		 0
0		 1.55
0.15		 1.70 0.30 0.80 -1.20 -0.67 -0.074
56 GOOS 12.06 5 Apr '24 8 P 12.50 0.381 1 0.50 1.00 13.00
11.50		 0.465
0.383		 1
45		 1.05
0.10		 1.15 (0.15) 0.35 -0.65 -0.54 -0.086
57 GOOS 12.06 5 Apr '24 8 P 12.50 0.381 1 0.50 1.00 13.00
12.00		 0.465
0.393		 1
20		 1.05
0.30		 1.35 (0.35) 0.15 -0.35 -0.43 -0.096
58 GOOS 12.06 5 Apr '24 8 P 12.00 0.393 20 0.20 0.40 12.50
11.00		 0.381
0.519		 1
1		 0.60
0.10		 0.70 (0.30) 0.20 -0.80 -0.25 -0.115
59 GOOS 12.06 5 Apr '24 8 P 11.50 0.383 45 0.05 0.10 12.50
11.00		 0.381
0.519		 1
1		 0.60
0.10		 0.70 (0.60) 0.40 -0.60 -0.67 -0.134
60 GOOS 12.06 5 Apr '24 8 P 11.50 0.383 45 0.05 0.10 12.00
11.00		 0.393
0.519		 20
1		 0.30
0.10		 0.40 (0.30) 0.20 -0.30 -0.67 -0.146
61 GOOS 12.06 5 Apr '24 8 P 12.00 0.393 20 0.20 0.40 13.50
11.00		 0.441
0.519		 0
1		 1.55
0.10		 1.65 (1.25) 0.25 -1.25 -0.20 -0.174
62 GOOS 12.06 5 Apr '24 8 P 11.50 0.383 45 0.05 0.10 13.50
11.00		 0.441
0.519		 0
1		 1.55
0.10		 1.65 (1.55) 0.45 -1.55 -0.29 -0.194
63 GOOS 12.06 5 Apr '24 8 P 12.50 0.381 1 0.50 1.00 13.50
11.00		 0.441
0.519		 0
1		 1.55
0.10		 1.65 (0.65) 0.35 -1.15 -0.30 -0.198
64 GOOS 12.06 5 Apr '24 8 P 12.00 0.393 20 0.20 0.40 13.00
11.00		 0.465
0.519		 1
1		 1.05
0.10		 1.15 (0.75) 0.25 -0.75 -0.33 -0.199
65 GOOS 12.06 10 May '24 43 P 12.00 0.355 0 0.25 0.50 13.00
11.00		 0.451
0.470		 0
0		 1.45
0.55		 2.00 (1.50) -0.50 -1.50 0.33 -0.211
66 GOOS 12.06 5 Apr '24 8 P 11.50 0.383 45 0.05 0.10 13.00
11.00		 0.465
0.519		 1
1		 1.05
0.10		 1.15 (1.05) 0.45 -1.05 -0.43 -0.218
67 GOOS 12.06 5 Apr '24 8 P 12.50 0.381 1 0.50 1.00 13.00
11.00		 0.465
0.519		 1
1		 1.05
0.10		 1.15 (0.15) 0.35 -1.15 -0.30 -0.222
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.