Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For GOTU Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 GOTU 7.05 15 Mar '24 8 P 9.00 1.304 66 1.95 3.90 10.00
6.00
0.889
1.035
0
0
3.10
0.10
3.20 0.70 1.70 -1.30 -1.31 0.684
2 GOTU 7.05 15 Mar '24 8 P 9.00 1.304 66 1.95 3.90 10.00
7.50
0.889
1.124
0
287
3.10
0.75
3.85 0.05 1.05 -0.45 -2.33 0.596
3 GOTU 7.05 15 Mar '24 8 P 9.00 1.304 66 1.95 3.90 10.00
5.00
0.889
1.188
0
34
3.10
0.05
3.15 0.75 1.75 -2.25 -0.78 0.531
4 GOTU 7.05 15 Mar '24 8 P 7.50 1.124 287 0.65 1.30 10.00
6.00
0.889
1.035
0
0
3.10
0.10
3.20 (1.90) 0.60 -1.90 -0.32 0.323
5 GOTU 7.05 17 May '24 71 P 9.00 1.071 0 2.50 5.00 10.00
6.00
1.021
0.930
0
0
3.50
0.75
4.25 0.75 1.75 -1.25 -1.40 0.190
6 GOTU 7.05 18 Oct '24 225 P 7.50 0.940 0 2.00 4.00 9.00
5.00
0.818
0.882
0
0
3.50
1.05
4.55 (0.55) 0.95 -1.55 -0.61 0.179
7 GOTU 7.05 15 Mar '24 8 P 7.50 1.124 287 0.65 1.30 10.00
5.00
0.889
1.188
0
34
3.10
0.05
3.15 (1.85) 0.65 -1.85 -0.35 0.170
8 GOTU 7.05 18 Oct '24 225 P 6.00 0.924 0 0.85 1.70 9.00
5.00
0.818
0.882
0
0
3.50
1.05
4.55 (2.85) 0.15 -2.85 -0.05 0.148
9 GOTU 7.05 17 May '24 71 P 9.00 1.071 0 2.50 5.00 10.00
7.50
1.021
0.978
0
2
3.50
1.50
5.00 (0.00) 1.00 -0.50 -2.00 0.142
10 GOTU 7.05 18 Oct '24 225 P 7.50 0.940 0 2.00 4.00 9.00
6.00
0.818
0.924
0
0
3.50
1.75
5.25 (1.25) 0.25 -1.25 -0.20 0.137
11 GOTU 7.05 17 May '24 71 P 9.00 1.071 0 2.50 5.00 10.00
5.00
1.021
1.008
0
0
3.50
0.40
3.90 1.10 2.10 -1.90 -1.11 0.112
12 GOTU 7.05 16 Jan '26 680 P 7.50 1.051 0 2.80 5.60 10.00
5.50
1.131
0.866
0
0
5.20
2.15
7.35 (1.75) 0.75 -1.75 -0.43 0.104
13 GOTU 7.05 21 Jun '24 106 P 6.00 1.052 0 0.90 1.80 10.00
5.00
0.997
1.035
0
0
3.70
0.60
4.30 (2.50) 1.50 -2.50 -0.60 0.072
14 GOTU 7.05 19 Apr '24 43 P 5.50 0.977 0 0.25 0.50 7.50
5.00
0.970
0.920
21
0
1.25
0.20
1.45 (0.95) 1.05 -0.95 -1.11 0.063
15 GOTU 7.05 19 Apr '24 43 P 5.50 0.977 0 0.25 0.50 9.00
5.00
0.970
0.920
1
0
2.35
0.20
2.55 (2.05) 1.45 -2.05 -0.71 0.063
16 GOTU 7.05 19 Jul '24 134 P 9.00 0.980 0 2.90 5.80 10.00
7.50
0.963
0.937
0
0
3.80
1.95
5.75 0.05 1.05 -0.45 -2.33 0.060
17 GOTU 7.05 19 Jul '24 134 P 6.00 0.994 1 0.95 1.90 7.50
5.00
0.937
0.991
0
0
1.95
0.65
2.60 (0.70) 0.80 -0.70 -1.14 0.059
18 GOTU 7.05 19 Apr '24 43 P 7.50 0.970 21 1.15 2.30 9.00
5.00
0.970
0.920
1
0
2.35
0.20
2.55 (0.25) 1.25 -1.25 -1.00 0.050
19 GOTU 7.05 21 Jun '24 106 P 6.00 1.052 0 0.90 1.80 9.00
5.00
1.023
1.035
2
0
2.90
0.60
3.50 (1.70) 1.30 -1.70 -0.76 0.046
20 GOTU 7.05 21 Jun '24 106 P 6.00 1.052 0 0.90 1.80 7.50
5.00
1.028
1.035
0
0
1.90
0.60
2.50 (0.70) 0.80 -0.70 -1.14 0.041
21 GOTU 7.05 19 Jul '24 134 P 6.00 0.994 1 0.95 1.90 10.00
5.00
0.963
0.991
0
0
3.80
0.65
4.45 (2.55) 1.45 -2.55 -0.57 0.034
22 GOTU 7.05 18 Oct '24 225 P 6.00 0.924 0 0.85 1.70 7.50
5.00
0.940
0.882
0
0
2.45
1.05
3.50 (1.80) -0.30 -1.80 0.17 0.026
23 GOTU 7.05 21 Jun '24 106 P 7.50 1.028 0 1.70 3.40 10.00
5.00
0.997
1.035
0
0
3.70
0.60
4.30 (0.90) 1.60 -0.90 -1.78 0.023
24 GOTU 7.05 21 Jun '24 106 P 9.00 1.023 2 2.75 5.50 10.00
7.50
0.997
1.028
0
0
3.70
1.90
5.60 (0.10) 0.90 -0.60 -1.50 0.021
25 GOTU 7.05 19 Jul '24 134 P 6.00 0.994 1 0.95 1.90 9.00
5.00
0.980
0.991
0
0
3.00
0.65
3.65 (1.75) 1.25 -1.75 -0.71 0.016
26 GOTU 7.05 21 Jun '24 106 P 9.00 1.023 2 2.75 5.50 10.00
5.00
0.997
1.035
0
0
3.70
0.60
4.30 1.20 2.20 -1.80 -1.22 0.013
27 GOTU 7.05 19 Jul '24 134 P 9.00 0.980 0 2.90 5.80 10.00
5.00
0.963
0.991
0
0
3.80
0.65
4.45 1.35 2.35 -1.65 -1.42 0.006
28 GOTU 7.05 21 Jun '24 106 P 7.50 1.028 0 1.70 3.40 10.00
6.00
0.997
1.052
0
0
3.70
1.05
4.75 (1.35) 1.15 -1.35 -0.85 0.006
29 GOTU 7.05 17 May '24 71 P 7.50 0.978 2 1.40 2.80 10.00
6.00
1.021
0.930
0
0
3.50
0.75
4.25 (1.45) 1.05 -1.45 -0.72 0.004
30 GOTU 7.05 19 Jul '24 134 P 9.00 0.980 0 2.90 5.80 10.00
6.00
0.963
0.994
0
1
3.80
1.10
4.90 0.90 1.90 -1.10 -1.73 0.004
31 GOTU 7.05 18 Oct '24 225 P 7.50 0.940 0 2.00 4.00 10.00
5.00
0.997
0.882
0
0
4.30
1.05
5.35 (1.35) 1.15 -1.35 -0.85 0.000
32 GOTU 7.05 21 Jun '24 106 P 7.50 1.028 0 1.70 3.40 9.00
5.00
1.023
1.035
2
0
2.90
0.60
3.50 (0.10) 1.40 -1.10 -1.27 -0.003
33 GOTU 7.05 21 Jun '24 106 P 9.00 1.023 2 2.75 5.50 10.00
6.00
0.997
1.052
0
0
3.70
1.05
4.75 0.75 1.75 -1.25 -1.40 -0.004
34 GOTU 7.05 19 Apr '24 43 P 5.50 0.977 0 0.25 0.50 10.00
5.00
1.039
0.920
4
0
3.30
0.20
3.50 (3.00) 1.50 -3.00 -0.50 -0.005
35 GOTU 7.05 15 Mar '24 8 P 6.00 1.035 0 0.05 0.10 10.00
5.00
0.889
1.188
0
34
3.10
0.05
3.15 (3.05) 0.95 -3.05 -0.31 -0.006
36 GOTU 7.05 19 Apr '24 43 P 7.50 0.970 21 1.15 2.30 9.00
5.50
0.970
0.977
1
0
2.35
0.30
2.65 (0.35) 1.15 -0.85 -1.35 -0.007
37 GOTU 7.05 17 Jan '25 316 P 7.50 0.997 0 2.50 5.00 10.00
5.50
1.014
0.988
0
0
4.60
1.50
6.10 (1.10) 1.40 -1.10 -1.27 -0.008
38 GOTU 7.05 17 Jan '25 316 P 7.50 0.997 0 2.50 5.00 10.00
5.00
1.014
0.993
0
0
4.60
1.25
5.85 (0.85) 1.65 -0.85 -1.94 -0.013
39 GOTU 7.05 17 Jan '25 316 P 5.50 0.988 0 1.30 2.60 7.50
5.00
0.997
0.993
0
0
2.75
1.25
4.00 (1.40) 0.60 -1.40 -0.43 -0.014
40 GOTU 7.05 19 Apr '24 43 P 9.00 0.970 1 2.25 4.50 10.00
5.00
1.039
0.920
4
0
3.30
0.20
3.50 1.00 2.00 -2.00 -1.00 -0.018
41 GOTU 7.05 19 Apr '24 43 P 7.50 0.970 21 1.15 2.30 10.00
5.00
1.039
0.920
4
0
3.30
0.20
3.50 (1.20) 1.30 -1.20 -1.08 -0.019
42 GOTU 7.05 21 Jun '24 106 P 7.50 1.028 0 1.70 3.40 9.00
6.00
1.023
1.052
2
0
2.90
1.05
3.95 (0.55) 0.95 -0.55 -1.73 -0.020
43 GOTU 7.05 17 Jan '25 316 P 5.50 0.988 0 1.30 2.60 10.00
5.00
1.014
0.993
0
0
4.60
1.25
5.85 (3.25) 1.25 -3.25 -0.38 -0.031
44 GOTU 7.05 18 Oct '24 225 P 6.00 0.924 0 0.85 1.70 10.00
5.00
0.997
0.882
0
0
4.30
1.05
5.35 (3.65) 0.35 -3.65 -0.10 -0.031
45 GOTU 7.05 18 Oct '24 225 P 7.50 0.940 0 2.00 4.00 10.00
6.00
0.997
0.924
0
0
4.30
1.75
6.05 (2.05) 0.45 -2.05 -0.22 -0.042
46 GOTU 7.05 17 May '24 71 P 7.50 0.978 2 1.40 2.80 9.00
6.00
1.071
0.930
0
0
2.80
0.75
3.55 (0.75) 0.75 -0.75 -1.00 -0.045
47 GOTU 7.05 19 Apr '24 43 P 9.00 0.970 1 2.25 4.50 10.00
7.50
1.039
0.970
4
21
3.30
1.25
4.55 (0.05) 0.95 -0.55 -1.73 -0.068
48 GOTU 7.05 17 May '24 71 P 7.50 0.978 2 1.40 2.80 10.00
5.00
1.021
1.008
0
0
3.50
0.40
3.90 (1.10) 1.40 -1.10 -1.27 -0.073
49 GOTU 7.05 16 Jan '26 680 P 7.50 1.051 0 2.80 5.60 10.00
5.00
1.131
1.044
0
0
5.20
1.80
7.00 (1.40) 1.10 -1.40 -0.79 -0.073
50 GOTU 7.05 19 Apr '24 43 P 9.00 0.970 1 2.25 4.50 10.00
5.50
1.039
0.977
4
0
3.30
0.30
3.60 0.90 1.90 -1.60 -1.19 -0.075
51 GOTU 7.05 19 Apr '24 43 P 7.50 0.970 21 1.15 2.30 10.00
5.50
1.039
0.977
4
0
3.30
0.30
3.60 (1.30) 1.20 -1.30 -0.92 -0.075
52 GOTU 7.05 19 Jul '24 134 P 7.50 0.937 0 1.70 3.40 10.00
5.00
0.963
0.991
0
0
3.80
0.65
4.45 (1.05) 1.45 -1.05 -1.38 -0.080
53 GOTU 7.05 19 Jul '24 134 P 7.50 0.937 0 1.70 3.40 10.00
6.00
0.963
0.994
0
1
3.80
1.10
4.90 (1.50) 1.00 -1.50 -0.67 -0.082
54 GOTU 7.05 15 Mar '24 8 P 7.50 1.124 287 0.65 1.30 9.00
6.00
1.304
1.035
66
0
2.10
0.10
2.20 (0.90) 0.60 -0.90 -0.67 -0.092
55 GOTU 7.05 19 Jul '24 134 P 7.50 0.937 0 1.70 3.40 9.00
5.00
0.980
0.991
0
0
3.00
0.65
3.65 (0.25) 1.25 -1.25 -1.00 -0.097
56 GOTU 7.05 19 Jul '24 134 P 7.50 0.937 0 1.70 3.40 9.00
6.00
0.980
0.994
0
1
3.00
1.10
4.10 (0.70) 0.80 -0.70 -1.14 -0.100
57 GOTU 7.05 17 May '24 71 P 7.50 0.978 2 1.40 2.80 9.00
5.00
1.071
1.008
0
0
2.80
0.40
3.20 (0.40) 1.10 -1.40 -0.79 -0.123
58 GOTU 7.05 17 May '24 71 P 6.00 0.930 0 0.60 1.20 7.50
5.00
0.978
1.008
2
0
1.50
0.40
1.90 (0.70) 0.80 -0.70 -1.14 -0.125
59 GOTU 7.05 17 May '24 71 P 6.00 0.930 0 0.60 1.20 10.00
5.00
1.021
1.008
0
0
3.50
0.40
3.90 (2.70) 1.30 -2.70 -0.48 -0.168
60 GOTU 7.05 17 May '24 71 P 6.00 0.930 0 0.60 1.20 9.00
5.00
1.071
1.008
0
0
2.80
0.40
3.20 (2.00) 1.00 -2.00 -0.50 -0.218
61 GOTU 7.05 15 Mar '24 8 P 6.00 1.035 0 0.05 0.10 7.50
5.00
1.124
1.188
287
34
0.75
0.05
0.80 (0.70) 0.80 -0.70 -1.14 -0.241
62 GOTU 7.05 18 Oct '24 225 P 9.00 0.818 0 2.50 5.00 10.00
5.00
0.997
0.882
0
0
4.30
1.05
5.35 (0.35) 0.65 -3.35 -0.19 -0.242
63 GOTU 7.05 15 Mar '24 8 P 7.50 1.124 287 0.65 1.30 9.00
5.00
1.304
1.188
66
34
2.10
0.05
2.15 (0.85) 0.65 -1.85 -0.35 -0.245
64 GOTU 7.05 18 Oct '24 225 P 9.00 0.818 0 2.50 5.00 10.00
6.00
0.997
0.924
0
0
4.30
1.75
6.05 (1.05) -0.05 -3.05 0.02 -0.284
65 GOTU 7.05 18 Oct '24 225 P 9.00 0.818 0 2.50 5.00 10.00
7.50
0.997
0.940
0
0
4.30
2.45
6.75 (1.75) -0.75 -2.25 0.33 -0.300
66 GOTU 7.05 16 Jan '26 680 P 5.50 0.866 0 0.85 1.70 7.50
5.00
1.051
1.044
0
0
3.40
1.80
5.20 (3.50) -1.50 -3.50 0.43 -0.361
67 GOTU 7.05 15 Mar '24 8 P 6.00 1.035 0 0.05 0.10 9.00
5.00
1.304
1.188
66
34
2.10
0.05
2.15 (2.05) 0.95 -2.05 -0.46 -0.421
68 GOTU 7.05 16 Jan '26 680 P 5.50 0.866 0 0.85 1.70 10.00
5.00
1.131
1.044
0
0
5.20
1.80
7.00 (5.30) -0.80 -5.30 0.15 -0.442
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.