Butterfly Puts Screener for GPRO


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 28, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	GPRO	2.23	19 Apr '24	22	P	6.00	5.014	0	3.70	7.40	7.00 4.00	2.795 0.493	0 0	5.00 1.85	6.85	0.55	1.55	-0.45	-3.44	6.740
2	GPRO	2.23	19 Apr '24	22	P	6.00	5.014	0	3.70	7.40	7.00 3.00	2.795 0.493	0 9	5.00 1.20	6.20	1.20	2.20	-0.80	-2.75	6.740
3	GPRO	2.23	19 Apr '24	22	P	6.00	5.014	0	3.70	7.40	7.00 2.00	2.795 0.884	0 38	5.00 0.10	5.10	2.30	3.30	-0.70	-4.71	6.350
4	GPRO	2.23	19 Apr '24	22	P	6.00	5.014	0	3.70	7.40	7.00 5.00	2.795 1.217	0 0	5.00 2.85	7.85	(0.45)	0.55	-0.45	-1.22	6.017
5	GPRO	2.23	19 Apr '24	22	P	6.00	5.014	0	3.70	7.40	7.00 1.00	2.795 4.168	0 2	5.00 0.35	5.35	2.05	3.05	-1.95	-1.56	3.066
6	GPRO	2.23	19 Jul '24	113	P	5.00	2.076	0	2.70	5.40	6.00 2.00	0.493 0.702	0 1	3.80 0.30	4.10	1.30	2.30	-0.70	-3.29	2.958
7	GPRO	2.23	19 Jul '24	113	P	5.00	2.076	0	2.70	5.40	7.00 2.00	0.493 0.702	0 1	4.80 0.30	5.10	0.30	2.30	-0.70	-3.29	2.958
8	GPRO	2.23	19 Jul '24	113	P	5.00	2.076	0	2.70	5.40	6.00 3.00	0.493 0.734	0 0	3.80 0.95	4.75	0.65	1.65	-0.35	-4.71	2.925
9	GPRO	2.23	19 Jul '24	113	P	5.00	2.076	0	2.70	5.40	7.00 3.00	0.493 0.734	0 0	4.80 0.95	5.75	(0.35)	1.65	-0.35	-4.71	2.925
10	GPRO	2.23	19 Jul '24	113	P	5.00	2.076	0	2.70	5.40	6.00 4.00	0.493 0.767	0 0	3.80 1.85	5.65	(0.25)	0.75	-0.25	-3.00	2.892
11	GPRO	2.23	19 Jul '24	113	P	5.00	2.076	0	2.70	5.40	7.00 4.00	0.493 0.767	0 0	4.80 1.85	6.65	(1.25)	0.75	-1.25	-0.60	2.892
12	GPRO	2.23	19 Jul '24	113	P	5.00	2.076	0	2.70	5.40	6.00 1.00	0.493 2.192	0 0	3.80 0.50	4.30	1.10	2.10	-1.90	-1.11	1.467
13	GPRO	2.23	19 Jul '24	113	P	5.00	2.076	0	2.70	5.40	7.00 1.00	0.493 2.192	0 0	4.80 0.50	5.30	0.10	2.10	-1.90	-1.11	1.467
14	GPRO	2.23	17 Jan '25	295	P	4.00	0.809	3	1.80	3.60	5.00 2.00	0.493 0.689	0 0	2.85 0.45	3.30	0.30	1.30	-0.70	-1.86	0.435
15	GPRO	2.23	17 Jan '25	295	P	4.00	0.809	3	1.80	3.60	7.00 2.00	0.493 0.689	0 0	4.80 0.45	5.25	(1.65)	1.35	-1.65	-0.82	0.435
16	GPRO	2.23	17 Jan '25	295	P	4.00	0.809	3	1.80	3.60	7.00 3.00	0.493 0.727	0 15	4.80 1.10	5.90	(2.30)	0.70	-2.30	-0.30	0.398
17	GPRO	2.23	17 Jan '25	295	P	4.00	0.809	3	1.80	3.60	5.00 3.00	0.493 0.727	0 15	2.85 1.10	3.95	(0.35)	0.65	-0.35	-1.86	0.398
18	GPRO	2.23	17 May '24	50	P	3.00	0.881	11	0.75	1.50	4.00 2.00	0.493 0.888	0 20	2.75 0.20	2.95	(1.45)	-0.45	-1.45	0.31	0.381
19	GPRO	2.23	19 Jul '24	113	P	4.00	0.767	0	1.70	3.40	7.00 2.00	0.493 0.702	0 1	4.80 0.30	5.10	(1.70)	1.30	-1.70	-0.76	0.340
20	GPRO	2.23	19 Jul '24	113	P	4.00	0.767	0	1.70	3.40	6.00 2.00	0.493 0.702	0 1	3.80 0.30	4.10	(0.70)	1.30	-0.70	-1.86	0.340
21	GPRO	2.23	19 Jul '24	113	P	4.00	0.767	0	1.70	3.40	7.00 3.00	0.493 0.734	0 0	4.80 0.95	5.75	(2.35)	0.65	-2.35	-0.28	0.307
22	GPRO	2.23	19 Jul '24	113	P	4.00	0.767	0	1.70	3.40	6.00 3.00	0.493 0.734	0 0	3.80 0.95	4.75	(1.35)	0.65	-1.35	-0.48	0.307
23	GPRO	2.23	19 Jul '24	113	P	3.00	0.734	0	0.85	1.70	7.00 2.00	0.493 0.702	0 1	4.80 0.30	5.10	(3.40)	0.60	-3.40	-0.18	0.273
24	GPRO	2.23	19 Jul '24	113	P	3.00	0.734	0	0.85	1.70	6.00 2.00	0.493 0.702	0 1	3.80 0.30	4.10	(2.40)	0.60	-2.40	-0.25	0.273
25	GPRO	2.23	17 Jan '25	295	P	3.00	0.727	15	1.00	2.00	7.00 2.00	0.493 0.689	0 0	4.80 0.45	5.25	(3.25)	0.75	-3.25	-0.23	0.271
26	GPRO	2.23	17 Jan '25	295	P	3.00	0.727	15	1.00	2.00	5.00 2.00	0.493 0.689	0 0	2.85 0.45	3.30	(1.30)	0.70	-1.30	-0.54	0.271
27	GPRO	2.23	18 Oct '24	204	P	3.00	0.712	0	0.90	1.80	5.00 2.00	0.493 0.762	0 2	2.90 0.40	3.30	(1.50)	0.50	-1.50	-0.33	0.169
28	GPRO	2.23	18 Oct '24	204	P	3.00	0.712	0	0.90	1.80	4.00 2.00	0.493 0.762	0 2	1.90 0.40	2.30	(0.50)	0.50	-0.50	-1.00	0.169
29	GPRO	2.23	18 Oct '24	204	P	2.00	0.762	2	0.25	0.50	4.00 1.00	0.493 1.007	0 10	1.90 0.10	2.00	(1.50)	0.50	-1.50	-0.33	0.023
30	GPRO	2.23	18 Oct '24	204	P	2.00	0.762	2	0.25	0.50	5.00 1.00	0.493 1.007	0 10	2.90 0.10	3.00	(2.50)	0.50	-2.50	-0.20	0.023
31	GPRO	2.23	19 Jul '24	113	P	3.00	0.734	0	0.85	1.70	4.00 2.00	0.767 0.702	0 1	1.85 0.30	2.15	(0.45)	0.55	-0.45	-1.22	-0.001
32	GPRO	2.23	17 Jan '25	295	P	3.00	0.727	15	1.00	2.00	4.00 2.00	0.809 0.689	3 0	1.95 0.45	2.40	(0.40)	0.60	-0.40	-1.50	-0.044
33	GPRO	2.23	18 Oct '24	204	P	3.00	0.712	0	0.90	1.80	4.00 1.00	0.493 1.007	0 10	1.90 0.10	2.00	(0.20)	0.80	-1.20	-0.67	-0.077
34	GPRO	2.23	18 Oct '24	204	P	3.00	0.712	0	0.90	1.80	5.00 1.00	0.493 1.007	0 10	2.90 0.10	3.00	(1.20)	0.80	-1.20	-0.67	-0.077
35	GPRO	2.23	17 Jan '25	295	P	5.00	0.493	0	2.65	5.30	7.00 2.00	0.493 0.689	0 0	4.80 0.45	5.25	0.05	2.05	-0.95	-2.16	-0.196
36	GPRO	2.23	18 Oct '24	204	P	2.00	0.762	2	0.25	0.50	3.00 1.00	0.712 1.007	0 10	1.05 0.10	1.15	(0.65)	0.35	-0.65	-0.54	-0.196
37	GPRO	2.23	19 Jul '24	113	P	6.00	0.493	0	3.60	7.20	7.00 2.00	0.493 0.702	0 1	4.80 0.30	5.10	2.10	3.10	-0.90	-3.44	-0.208
38	GPRO	2.23	18 Oct '24	204	P	4.00	0.493	0	0.75	1.50	5.00 3.00	0.493 0.712	0 0	2.90 1.05	3.95	(2.45)	-1.45	-2.45	0.59	-0.219
39	GPRO	2.23	17 Jan '25	295	P	5.00	0.493	0	2.65	5.30	7.00 3.00	0.493 0.727	0 15	4.80 1.10	5.90	(0.60)	1.40	-0.60	-2.33	-0.233
40	GPRO	2.23	19 Jul '24	113	P	6.00	0.493	0	3.60	7.20	7.00 3.00	0.493 0.734	0 0	4.80 0.95	5.75	1.45	2.45	-0.55	-4.45	-0.241
41	GPRO	2.23	17 May '24	50	P	2.00	0.888	20	0.15	0.30	4.00 1.00	0.493 1.544	0 0	2.75 0.05	2.80	(2.50)	-0.50	-2.50	0.20	-0.261
42	GPRO	2.23	18 Oct '24	204	P	4.00	0.493	0	0.75	1.50	5.00 2.00	0.493 0.762	0 2	2.90 0.40	3.30	(1.80)	-0.80	-2.80	0.29	-0.269
43	GPRO	2.23	19 Jul '24	113	P	6.00	0.493	0	3.60	7.20	7.00 4.00	0.493 0.767	0 0	4.80 1.85	6.65	0.55	1.55	-0.45	-3.44	-0.274
44	GPRO	2.23	17 May '24	50	P	3.00	0.881	11	0.75	1.50	4.00 1.00	0.493 1.544	0 0	2.75 0.05	2.80	(1.30)	-0.30	-2.30	0.13	-0.275
45	GPRO	2.23	17 Jan '25	295	P	5.00	0.493	0	2.65	5.30	7.00 4.00	0.493 0.809	0 3	4.80 1.95	6.75	(1.45)	0.55	-1.45	-0.38	-0.316
46	GPRO	2.23	19 Apr '24	22	P	3.00	0.493	9	0.70	1.40	4.00 2.00	0.493 0.884	0 38	1.85 0.10	1.95	(0.55)	0.45	-0.55	-0.82	-0.391
47	GPRO	2.23	18 Oct '24	204	P	4.00	0.493	0	0.75	1.50	5.00 1.00	0.493 1.007	0 10	2.90 0.10	3.00	(1.50)	-0.50	-3.50	0.14	-0.514
48	GPRO	2.23	17 Jan '25	295	P	4.00	0.809	3	1.80	3.60	10.00 2.00	1.489 0.689	0 0	7.90 0.45	8.35	(4.75)	1.25	-4.75	-0.26	-0.560
49	GPRO	2.23	17 Jan '25	295	P	4.00	0.809	3	1.80	3.60	10.00 3.00	1.489 0.727	0 15	7.90 1.10	9.00	(5.40)	0.60	-5.40	-0.11	-0.598
50	GPRO	2.23	17 May '24	50	P	3.00	0.881	11	0.75	1.50	5.00 2.00	1.507 0.888	0 20	2.95 0.20	3.15	(1.65)	0.35	-1.65	-0.21	-0.633
51	GPRO	2.23	17 May '24	50	P	2.00	0.888	20	0.15	0.30	3.00 1.00	0.881 1.544	11 0	1.70 0.05	1.75	(1.45)	-0.45	-1.45	0.31	-0.649
52	GPRO	2.23	19 Apr '24	22	P	4.00	0.493	0	0.85	1.70	5.00 3.00	1.217 0.493	0 9	2.85 1.20	4.05	(2.35)	-1.35	-2.35	0.57	-0.723
53	GPRO	2.23	17 Jan '25	295	P	3.00	0.727	15	1.00	2.00	10.00 2.00	1.489 0.689	0 0	7.90 0.45	8.35	(6.35)	0.65	-6.35	-0.10	-0.724
54	GPRO	2.23	19 Apr '24	22	P	5.00	1.217	0	2.70	5.40	7.00 3.00	2.795 0.493	0 9	5.00 1.20	6.20	(0.80)	1.20	-0.80	-1.50	-0.855
55	GPRO	2.23	19 Apr '24	22	P	5.00	1.217	0	2.70	5.40	7.00 4.00	2.795 0.493	0 0	5.00 1.85	6.85	(1.45)	0.55	-1.45	-0.38	-0.855
56	GPRO	2.23	17 Jan '25	295	P	7.00	0.493	0	4.70	9.40	10.00 5.00	1.489 0.493	0 0	7.90 2.85	10.75	(1.35)	1.65	-1.35	-1.22	-0.995
57	GPRO	2.23	19 Apr '24	22	P	3.00	0.493	9	0.70	1.40	5.00 2.00	1.217 0.884	0 38	2.85 0.10	2.95	(1.55)	0.45	-1.55	-0.29	-1.114
58	GPRO	2.23	19 Apr '24	22	P	4.00	0.493	0	0.85	1.70	5.00 2.00	1.217 0.884	0 38	2.85 0.10	2.95	(1.25)	-0.25	-2.25	0.11	-1.114
59	GPRO	2.23	19 Jul '24	113	P	4.00	0.767	0	1.70	3.40	7.00 1.00	0.493 2.192	0 0	4.80 0.50	5.30	(1.90)	1.10	-1.90	-0.58	-1.151
60	GPRO	2.23	19 Jul '24	113	P	4.00	0.767	0	1.70	3.40	6.00 1.00	0.493 2.192	0 0	3.80 0.50	4.30	(0.90)	1.10	-1.90	-0.58	-1.151
61	GPRO	2.23	17 Jan '25	295	P	5.00	0.493	0	2.65	5.30	10.00 2.00	1.489 0.689	0 0	7.90 0.45	8.35	(3.05)	1.95	-3.05	-0.64	-1.191
62	GPRO	2.23	17 Jan '25	295	P	7.00	0.493	0	4.70	9.40	10.00 2.00	1.489 0.689	0 0	7.90 0.45	8.35	1.05	4.05	-0.95	-4.26	-1.191
63	GPRO	2.23	19 Jul '24	113	P	3.00	0.734	0	0.85	1.70	6.00 1.00	0.493 2.192	0 0	3.80 0.50	4.30	(2.60)	0.40	-2.60	-0.15	-1.218
64	GPRO	2.23	19 Jul '24	113	P	3.00	0.734	0	0.85	1.70	7.00 1.00	0.493 2.192	0 0	4.80 0.50	5.30	(3.60)	0.40	-3.60	-0.11	-1.218
65	GPRO	2.23	17 Jan '25	295	P	5.00	0.493	0	2.65	5.30	10.00 3.00	1.489 0.727	0 15	7.90 1.10	9.00	(3.70)	1.30	-3.70	-0.35	-1.229
66	GPRO	2.23	17 Jan '25	295	P	7.00	0.493	0	4.70	9.40	10.00 3.00	1.489 0.727	0 15	7.90 1.10	9.00	0.40	3.40	-0.60	-5.67	-1.229
67	GPRO	2.23	19 Jul '24	113	P	4.00	0.767	0	1.70	3.40	5.00 2.00	2.076 0.702	0 1	3.80 0.30	4.10	(0.70)	0.30	-1.70	-0.18	-1.243
68	GPRO	2.23	19 Apr '24	22	P	5.00	1.217	0	2.70	5.40	7.00 2.00	2.795 0.884	0 38	5.00 0.10	5.10	0.30	2.30	-0.70	-3.29	-1.245
69	GPRO	2.23	17 May '24	50	P	2.00	0.888	20	0.15	0.30	5.00 1.00	1.507 1.544	0 0	2.95 0.05	3.00	(2.70)	0.30	-2.70	-0.11	-1.276
70	GPRO	2.23	19 Jul '24	113	P	4.00	0.767	0	1.70	3.40	5.00 3.00	2.076 0.734	0 0	3.80 0.95	4.75	(1.35)	-0.35	-1.35	0.26	-1.276
71	GPRO	2.23	19 Jul '24	113	P	2.00	0.702	1	0.20	0.40	6.00 1.00	0.493 2.192	0 0	3.80 0.50	4.30	(3.90)	0.10	-3.90	-0.03	-1.282
72	GPRO	2.23	19 Jul '24	113	P	2.00	0.702	1	0.20	0.40	7.00 1.00	0.493 2.192	0 0	4.80 0.50	5.30	(4.90)	0.10	-4.90	-0.02	-1.282
73	GPRO	2.23	17 May '24	50	P	3.00	0.881	11	0.75	1.50	5.00 1.00	1.507 1.544	0 0	2.95 0.05	3.00	(1.50)	0.50	-1.50	-0.33	-1.289
74	GPRO	2.23	19 Jul '24	113	P	3.00	0.734	0	0.85	1.70	5.00 2.00	2.076 0.702	0 1	3.80 0.30	4.10	(2.40)	-0.40	-2.40	0.17	-1.310
75	GPRO	2.23	17 Jan '25	295	P	5.00	0.493	0	2.65	5.30	10.00 4.00	1.489 0.809	0 3	7.90 1.95	9.85	(4.55)	0.45	-4.55	-0.10	-1.311
76	GPRO	2.23	17 Jan '25	295	P	7.00	0.493	0	4.70	9.40	10.00 4.00	1.489 0.809	0 3	7.90 1.95	9.85	(0.45)	2.55	-0.45	-5.67	-1.311
77	GPRO	2.23	17 May '24	50	P	4.00	0.493	0	1.60	3.20	5.00 3.00	1.507 0.881	0 11	2.95 1.70	4.65	(1.45)	-0.45	-1.45	0.31	-1.402
78	GPRO	2.23	17 May '24	50	P	4.00	0.493	0	1.60	3.20	5.00 2.00	1.507 0.888	0 20	2.95 0.20	3.15	0.05	1.05	-0.95	-1.11	-1.409
79	GPRO	2.23	19 Jul '24	113	P	3.00	0.734	0	0.85	1.70	4.00 1.00	0.767 2.192	0 0	1.85 0.50	2.35	(0.65)	0.35	-1.65	-0.21	-1.492
80	GPRO	2.23	19 Jul '24	113	P	2.00	0.702	1	0.20	0.40	3.00 1.00	0.734 2.192	0 0	0.95 0.50	1.45	(1.05)	-0.05	-1.05	0.05	-1.523
81	GPRO	2.23	19 Jul '24	113	P	2.00	0.702	1	0.20	0.40	4.00 1.00	0.767 2.192	0 0	1.85 0.50	2.35	(1.95)	0.05	-1.95	-0.03	-1.556
82	GPRO	2.23	19 Jul '24	113	P	6.00	0.493	0	3.60	7.20	7.00 5.00	0.493 2.076	0 0	4.80 3.80	8.60	(1.40)	-0.40	-1.40	0.29	-1.583
83	GPRO	2.23	19 Jul '24	113	P	6.00	0.493	0	3.60	7.20	7.00 1.00	0.493 2.192	0 0	4.80 0.50	5.30	1.90	2.90	-2.10	-1.38	-1.699
84	GPRO	2.23	17 May '24	50	P	4.00	0.493	0	1.60	3.20	5.00 1.00	1.507 1.544	0 0	2.95 0.05	3.00	0.20	1.20	-1.80	-0.67	-2.065
85	GPRO	2.23	19 Apr '24	22	P	4.00	0.493	0	0.85	1.70	7.00 3.00	2.795 0.493	0 9	5.00 1.20	6.20	(4.50)	-1.50	-4.50	0.33	-2.301
86	GPRO	2.23	19 Apr '24	22	P	4.00	0.493	0	0.85	1.70	7.00 2.00	2.795 0.884	0 38	5.00 0.10	5.10	(3.40)	-0.40	-3.40	0.12	-2.692
87	GPRO	2.23	19 Apr '24	22	P	3.00	0.493	9	0.70	1.40	7.00 2.00	2.795 0.884	0 38	5.00 0.10	5.10	(3.70)	0.30	-3.70	-0.08	-2.692
88	GPRO	2.23	19 Jul '24	113	P	4.00	0.767	0	1.70	3.40	5.00 1.00	2.076 2.192	0 0	3.80 0.50	4.30	(0.90)	0.10	-2.90	-0.03	-2.734
89	GPRO	2.23	19 Jul '24	113	P	3.00	0.734	0	0.85	1.70	5.00 1.00	2.076 2.192	0 0	3.80 0.50	4.30	(2.60)	-0.60	-2.60	0.23	-2.801
90	GPRO	2.23	19 Jul '24	113	P	2.00	0.702	1	0.20	0.40	5.00 1.00	2.076 2.192	0 0	3.80 0.50	4.30	(3.90)	-0.90	-3.90	0.23	-2.865
91	GPRO	2.23	19 Apr '24	22	P	2.00	0.884	38	0.05	0.10	3.00 1.00	0.493 4.168	9 2	1.20 0.35	1.55	(1.45)	-0.45	-1.45	0.31	-2.893
92	GPRO	2.23	19 Apr '24	22	P	2.00	0.884	38	0.05	0.10	4.00 1.00	0.493 4.168	0 2	1.85 0.35	2.20	(2.10)	-0.10	-2.10	0.05	-2.893
93	GPRO	2.23	19 Apr '24	22	P	5.00	1.217	0	2.70	5.40	6.00 4.00	5.014 0.493	0 0	4.80 1.85	6.65	(1.25)	-0.25	-1.25	0.20	-3.074
94	GPRO	2.23	19 Apr '24	22	P	5.00	1.217	0	2.70	5.40	6.00 3.00	5.014 0.493	0 9	4.80 1.20	6.00	(0.60)	0.40	-1.60	-0.25	-3.074
95	GPRO	2.23	19 Apr '24	22	P	5.00	1.217	0	2.70	5.40	6.00 2.00	5.014 0.884	0 38	4.80 0.10	4.90	0.50	1.50	-1.50	-1.00	-3.465
96	GPRO	2.23	19 Apr '24	22	P	2.00	0.884	38	0.05	0.10	5.00 1.00	1.217 4.168	0 2	2.85 0.35	3.20	(3.10)	-0.10	-3.10	0.03	-3.616
97	GPRO	2.23	19 Apr '24	22	P	3.00	0.493	9	0.70	1.40	4.00 1.00	0.493 4.168	0 2	1.85 0.35	2.20	(0.80)	0.20	-1.80	-0.11	-3.674
98	GPRO	2.23	19 Apr '24	22	P	3.00	0.493	9	0.70	1.40	5.00 1.00	1.217 4.168	0 2	2.85 0.35	3.20	(1.80)	0.20	-1.80	-0.11	-4.397
99	GPRO	2.23	19 Apr '24	22	P	4.00	0.493	0	0.85	1.70	5.00 1.00	1.217 4.168	0 2	2.85 0.35	3.20	(1.50)	-0.50	-3.50	0.14	-4.397
100	GPRO	2.23	19 Apr '24	22	P	4.00	0.493	0	0.85	1.70	6.00 3.00	5.014 0.493	0 9	4.80 1.20	6.00	(4.30)	-2.30	-4.30	0.53	-4.521

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

equity put call ratio butterfly options stock market trading tips stock market call option strike price the risk of trading volatility skew oi stock stock probability calculator open interest report stock market risk what is the put call ratio best stocks with dividends stock that pay dividends defined risk strategy put spread options strike price introduction options the stock market today option profit calculator put call ratio indicator

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.