Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For HIMS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 HIMS 15.47 10 May '24 43 P 15.00 1.015 0 0.55 1.10 16.00
14.00		 0.947
0.601		 0
1		 3.70
0.90		 4.60 (3.50) -2.50 -3.50 0.71 0.483
2 HIMS 15.47 19 Apr '24 22 P 15.50 0.519 9 0.75 1.50 16.50
15.00		 0.500
0.491		 1
47		 1.45
0.60		 2.05 (0.55) 0.45 -0.55 -0.82 0.047
3 HIMS 15.47 19 Apr '24 22 P 14.50 0.522 804 0.35 0.70 15.00
14.00		 0.491
0.508		 47
52		 0.60
0.30		 0.90 (0.20) 0.30 -0.20 -1.50 0.044
4 HIMS 15.47 19 Apr '24 22 P 15.50 0.519 9 0.75 1.50 16.00
15.00		 0.509
0.491		 5
47		 1.10
0.60		 1.70 (0.20) 0.30 -0.20 -1.50 0.038
5 HIMS 15.47 19 Apr '24 22 P 14.50 0.522 804 0.35 0.70 16.50
14.00		 0.500
0.508		 1
52		 1.45
0.30		 1.75 (1.05) 0.95 -1.05 -0.90 0.035
6 HIMS 15.47 5 Apr '24 8 P 15.00 0.526 147 0.25 0.50 16.00
14.50		 0.480
0.538		 185
2		 0.85
0.20		 1.05 (0.55) 0.45 -0.55 -0.82 0.035
7 HIMS 15.47 12 Apr '24 15 P 14.50 0.535 0 0.25 0.50 15.50
14.00		 0.508
0.530		 0
4		 0.70
0.20		 0.90 (0.40) 0.60 -0.40 -1.50 0.033
8 HIMS 15.47 19 Apr '24 22 P 15.50 0.519 9 0.75 1.50 16.50
14.00		 0.500
0.508		 1
52		 1.45
0.30		 1.75 (0.25) 0.75 -0.75 -1.00 0.030
9 HIMS 15.47 12 Apr '24 15 P 14.50 0.535 0 0.25 0.50 16.00
14.00		 0.513
0.530		 20
4		 1.00
0.20		 1.20 (0.70) 0.80 -0.70 -1.14 0.028
10 HIMS 15.47 12 Apr '24 15 P 14.50 0.535 0 0.25 0.50 16.50
14.00		 0.513
0.530		 0
4		 1.35
0.20		 1.55 (1.05) 0.95 -1.05 -0.90 0.028
11 HIMS 15.47 19 Apr '24 22 P 16.00 0.509 5 1.05 2.10 16.50
15.00		 0.500
0.491		 1
47		 1.45
0.60		 2.05 0.05 0.55 -0.45 -1.22 0.027
12 HIMS 15.47 19 Apr '24 22 P 14.50 0.522 804 0.35 0.70 16.00
14.00		 0.509
0.508		 5
52		 1.10
0.30		 1.40 (0.70) 0.80 -0.70 -1.14 0.026
13 HIMS 15.47 12 Apr '24 15 P 14.50 0.535 0 0.25 0.50 15.00
14.00		 0.518
0.530		 1
4		 0.50
0.20		 0.70 (0.20) 0.30 -0.20 -1.50 0.023
14 HIMS 15.47 19 Apr '24 22 P 15.50 0.519 9 0.75 1.50 16.00
14.00		 0.509
0.508		 5
52		 1.10
0.30		 1.40 0.10 0.60 -0.90 -0.67 0.021
15 HIMS 15.47 19 Jul '24 113 P 15.00 0.599 0 1.70 3.40 16.00
14.00		 0.589
0.593		 0
0		 2.35
1.30		 3.65 (0.25) 0.75 -0.25 -3.00 0.016
16 HIMS 15.47 19 Apr '24 22 P 14.50 0.522 804 0.35 0.70 15.50
14.00		 0.519
0.508		 9
52		 0.85
0.30		 1.15 (0.45) 0.55 -0.45 -1.22 0.016
17 HIMS 15.47 19 Apr '24 22 P 15.50 0.519 9 0.75 1.50 16.50
14.50		 0.500
0.522		 1
804		 1.45
0.40		 1.85 (0.35) 0.65 -0.35 -1.86 0.016
18 HIMS 15.47 17 May '24 50 P 15.00 0.705 1 1.30 2.60 16.00
14.00		 0.691
0.706		 6
49		 1.95
0.95		 2.90 (0.30) 0.70 -0.30 -2.33 0.014
19 HIMS 15.47 5 Apr '24 8 P 15.00 0.526 147 0.25 0.50 15.50
14.50		 0.503
0.538		 37
2		 0.50
0.20		 0.70 (0.20) 0.30 -0.20 -1.50 0.012
20 HIMS 15.47 19 Apr '24 22 P 16.00 0.509 5 1.05 2.10 16.50
14.00		 0.500
0.508		 1
52		 1.45
0.30		 1.75 0.35 0.85 -1.15 -0.74 0.009
21 HIMS 15.47 19 Apr '24 22 P 15.50 0.519 9 0.75 1.50 16.00
14.50		 0.509
0.522		 5
804		 1.10
0.40		 1.50 (0.00) 0.50 -0.50 -1.00 0.007
22 HIMS 15.47 12 Apr '24 15 P 16.00 0.513 20 0.90 1.80 16.50
15.50		 0.513
0.508		 0
0		 1.35
0.70		 2.05 (0.25) 0.25 -0.25 -1.00 0.004
23 HIMS 15.47 3 May '24 36 P 15.00 0.522 3 0.70 1.40 16.00
14.00		 0.517
0.523		 11
0		 1.35
0.45		 1.80 (0.40) 0.60 -0.40 -1.50 0.004
24 HIMS 15.47 5 Apr '24 8 P 15.50 0.503 37 0.45 0.90 16.00
15.00		 0.480
0.526		 185
147		 0.85
0.30		 1.15 (0.25) 0.25 -0.25 -1.00 -0.000
25 HIMS 15.47 19 Apr '24 22 P 16.00 0.509 5 1.05 2.10 16.50
15.50		 0.500
0.519		 1
9		 1.45
0.85		 2.30 (0.20) 0.30 -0.20 -1.50 -0.001
26 HIMS 15.47 12 Apr '24 15 P 15.00 0.518 1 0.40 0.80 15.50
14.00		 0.508
0.530		 0
4		 0.70
0.20		 0.90 (0.10) 0.40 -0.60 -0.67 -0.001
27 HIMS 15.47 16 Aug '24 141 P 15.00 0.637 0 2.05 4.10 16.00
14.00		 0.633
0.645		 0
10		 2.70
1.70		 4.40 (0.30) 0.70 -0.30 -2.33 -0.003
28 HIMS 15.47 19 Apr '24 22 P 16.00 0.509 5 1.05 2.10 16.50
14.50		 0.500
0.522		 1
804		 1.45
0.40		 1.85 0.25 0.75 -0.75 -1.00 -0.004
29 HIMS 15.47 15 Nov '24 232 P 15.00 0.644 0 2.60 5.20 16.00
14.00		 0.644
0.649		 0
0		 3.30
2.25		 5.55 (0.35) 0.65 -0.35 -1.86 -0.006
30 HIMS 15.47 12 Apr '24 15 P 15.00 0.518 1 0.40 0.80 16.00
14.00		 0.513
0.530		 20
4		 1.00
0.20		 1.20 (0.40) 0.60 -0.40 -1.50 -0.006
31 HIMS 15.47 12 Apr '24 15 P 16.00 0.513 20 0.90 1.80 16.50
15.00		 0.513
0.518		 0
1		 1.35
0.50		 1.85 (0.05) 0.45 -0.55 -0.82 -0.006
32 HIMS 15.47 12 Apr '24 15 P 15.00 0.518 1 0.40 0.80 16.50
14.00		 0.513
0.530		 0
4		 1.35
0.20		 1.55 (0.75) 0.75 -0.75 -1.00 -0.006
33 HIMS 15.47 12 Apr '24 15 P 15.00 0.518 1 0.40 0.80 15.50
14.50		 0.508
0.535		 0
0		 0.70
0.30		 1.00 (0.20) 0.30 -0.20 -1.50 -0.007
34 HIMS 15.47 12 Apr '24 15 P 15.00 0.518 1 0.40 0.80 16.00
14.50		 0.513
0.535		 20
0		 1.00
0.30		 1.30 (0.50) 0.50 -0.50 -1.00 -0.011
35 HIMS 15.47 12 Apr '24 15 P 15.00 0.518 1 0.40 0.80 16.50
14.50		 0.513
0.535		 0
0		 1.35
0.30		 1.65 (0.85) 0.65 -0.85 -0.76 -0.012
36 HIMS 15.47 5 Apr '24 8 P 15.50 0.503 37 0.45 0.90 16.00
14.50		 0.480
0.538		 185
2		 0.85
0.20		 1.05 (0.15) 0.35 -0.65 -0.54 -0.012
37 HIMS 15.47 12 Apr '24 15 P 15.50 0.508 0 0.60 1.20 16.00
15.00		 0.513
0.518		 20
1		 1.00
0.50		 1.50 (0.30) 0.20 -0.30 -0.67 -0.015
38 HIMS 15.47 12 Apr '24 15 P 15.50 0.508 0 0.60 1.20 16.50
15.00		 0.513
0.518		 0
1		 1.35
0.50		 1.85 (0.65) 0.35 -0.65 -0.54 -0.016
39 HIMS 15.47 12 Apr '24 15 P 16.00 0.513 20 0.90 1.80 16.50
14.00		 0.513
0.530		 0
4		 1.35
0.20		 1.55 0.25 0.75 -1.25 -0.60 -0.018
40 HIMS 15.47 12 Apr '24 15 P 16.00 0.513 20 0.90 1.80 16.50
14.50		 0.513
0.535		 0
0		 1.35
0.30		 1.65 0.15 0.65 -0.85 -0.76 -0.023
41 HIMS 15.47 19 Apr '24 22 P 15.00 0.491 47 0.50 1.00 16.50
14.00		 0.500
0.508		 1
52		 1.45
0.30		 1.75 (0.75) 0.75 -0.75 -1.00 -0.026
42 HIMS 15.47 12 Apr '24 15 P 15.50 0.508 0 0.60 1.20 16.00
14.00		 0.513
0.530		 20
4		 1.00
0.20		 1.20 (0.00) 0.50 -1.00 -0.50 -0.027
43 HIMS 15.47 12 Apr '24 15 P 15.50 0.508 0 0.60 1.20 16.50
14.00		 0.513
0.530		 0
4		 1.35
0.20		 1.55 (0.35) 0.65 -0.85 -0.76 -0.027
44 HIMS 15.47 12 Apr '24 15 P 15.50 0.508 0 0.60 1.20 16.00
14.50		 0.513
0.535		 20
0		 1.00
0.30		 1.30 (0.10) 0.40 -0.60 -0.67 -0.032
45 HIMS 15.47 12 Apr '24 15 P 15.50 0.508 0 0.60 1.20 16.50
14.50		 0.513
0.535		 0
0		 1.35
0.30		 1.65 (0.45) 0.55 -0.45 -1.22 -0.033
46 HIMS 15.47 19 Apr '24 22 P 15.00 0.491 47 0.50 1.00 16.00
14.00		 0.509
0.508		 5
52		 1.10
0.30		 1.40 (0.40) 0.60 -0.40 -1.50 -0.035
47 HIMS 15.47 19 Apr '24 22 P 15.00 0.491 47 0.50 1.00 16.50
14.50		 0.500
0.522		 1
804		 1.45
0.40		 1.85 (0.85) 0.65 -0.85 -0.76 -0.039
48 HIMS 15.47 19 Apr '24 22 P 15.00 0.491 47 0.50 1.00 15.50
14.00		 0.519
0.508		 9
52		 0.85
0.30		 1.15 (0.15) 0.35 -0.65 -0.54 -0.045
49 HIMS 15.47 19 Apr '24 22 P 15.00 0.491 47 0.50 1.00 16.00
14.50		 0.509
0.522		 5
804		 1.10
0.40		 1.50 (0.50) 0.50 -0.50 -1.00 -0.048
50 HIMS 15.47 19 Apr '24 22 P 15.00 0.491 47 0.50 1.00 15.50
14.50		 0.519
0.522		 9
804		 0.85
0.40		 1.25 (0.25) 0.25 -0.25 -1.00 -0.059
51 HIMS 15.47 26 Apr '24 29 P 15.00 0.522 10 0.60 1.20 16.00
14.00		 0.806
0.523		 0
1		 2.25
0.40		 2.65 (1.45) -0.45 -1.45 0.31 -0.285
52 HIMS 15.47 5 Apr '24 8 P 14.50 0.538 2 0.10 0.20 16.00
14.00		 0.480
0.889		 185
0		 0.85
0.50		 1.35 (1.15) 0.35 -1.15 -0.30 -0.293
53 HIMS 15.47 5 Apr '24 8 P 15.00 0.526 147 0.25 0.50 16.50
14.50		 0.826
0.538		 2
2		 1.70
0.20		 1.90 (1.40) 0.10 -1.40 -0.07 -0.312
54 HIMS 15.47 5 Apr '24 8 P 14.50 0.538 2 0.10 0.20 15.50
14.00		 0.503
0.889		 37
0		 0.50
0.50		 1.00 (0.80) 0.20 -0.80 -0.25 -0.316
55 HIMS 15.47 5 Apr '24 8 P 15.00 0.526 147 0.25 0.50 16.00
14.00		 0.480
0.889		 185
0		 0.85
0.50		 1.35 (0.85) 0.15 -0.85 -0.18 -0.317
56 HIMS 15.47 5 Apr '24 8 P 14.50 0.538 2 0.10 0.20 15.00
14.00		 0.526
0.889		 147
0		 0.30
0.50		 0.80 (0.60) -0.10 -0.60 0.17 -0.340
57 HIMS 15.47 5 Apr '24 8 P 15.00 0.526 147 0.25 0.50 15.50
14.00		 0.503
0.889		 37
0		 0.50
0.50		 1.00 (0.50)  0 -1.00  0 -0.340
58 HIMS 15.47 5 Apr '24 8 P 15.50 0.503 37 0.45 0.90 16.50
15.00		 0.826
0.526		 2
147		 1.70
0.30		 2.00 (1.10) -0.10 -1.10 0.09 -0.347
59 HIMS 15.47 5 Apr '24 8 P 15.50 0.503 37 0.45 0.90 16.50
14.50		 0.826
0.538		 2
2		 1.70
0.20		 1.90 (1.00) -0.00 -1.00  0 -0.358
60 HIMS 15.47 5 Apr '24 8 P 15.50 0.503 37 0.45 0.90 16.00
14.00		 0.480
0.889		 185
0		 0.85
0.50		 1.35 (0.45) 0.05 -1.45 -0.03 -0.363
61 HIMS 15.47 5 Apr '24 8 P 16.00 0.480 185 0.70 1.40 16.50
15.50		 0.826
0.503		 2
37		 1.70
0.50		 2.20 (0.80) -0.30 -0.80 0.38 -0.369
62 HIMS 15.47 5 Apr '24 8 P 16.00 0.480 185 0.70 1.40 16.50
15.00		 0.826
0.526		 2
147		 1.70
0.30		 2.00 (0.60) -0.10 -1.10 0.09 -0.392
63 HIMS 15.47 5 Apr '24 8 P 16.00 0.480 185 0.70 1.40 16.50
14.50		 0.826
0.538		 2
2		 1.70
0.20		 1.90 (0.50) -0.00 -1.50  0 -0.404
64 HIMS 15.47 5 Apr '24 8 P 14.50 0.538 2 0.10 0.20 16.50
14.00		 0.826
0.889		 2
0		 1.70
0.50		 2.20 (2.00) -0.00 -2.00  0 -0.640
65 HIMS 15.47 5 Apr '24 8 P 15.00 0.526 147 0.25 0.50 16.50
14.00		 0.826
0.889		 2
0		 1.70
0.50		 2.20 (1.70) -0.20 -1.70 0.12 -0.663
66 HIMS 15.47 5 Apr '24 8 P 15.50 0.503 37 0.45 0.90 16.50
14.00		 0.826
0.889		 2
0		 1.70
0.50		 2.20 (1.30) -0.30 -1.80 0.17 -0.709
67 HIMS 15.47 5 Apr '24 8 P 16.00 0.480 185 0.70 1.40 16.50
14.00		 0.826
0.889		 2
0		 1.70
0.50		 2.20 (0.80) -0.30 -2.30 0.13 -0.755
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.