Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For HL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 HL 4.91 26 Apr '24 25 P 5.50 1.769 0 0.63 1.26 6.00
5.00
0.476
0.529
0
7
1.34
1.29
2.63 (1.37) -0.87 -1.37 0.64 2.533
2 HL 4.91 26 Apr '24 25 P 5.50 1.769 0 0.63 1.26 6.00
4.00
0.476
0.538
0
0
1.34
0.05
1.39 (0.13) 0.37 -1.13 -0.33 2.525
3 HL 4.91 26 Apr '24 25 P 5.50 1.769 0 0.63 1.26 6.00
4.50
0.476
0.544
0
3
1.34
0.14
1.48 (0.22) 0.28 -0.72 -0.39 2.519
4 HL 4.91 26 Apr '24 25 P 5.50 1.769 0 0.63 1.26 6.00
3.50
0.476
0.882
0
0
1.34
0.50
1.84 (0.58) -0.08 -2.08 0.04 2.180
5 HL 4.91 10 May '24 39 P 5.00 1.471 0 0.01 0.02 5.50
4.50
0.442
0.623
4
5
2.57
1.45
4.02 (4.00) -3.50 -4.00 0.87 1.875
6 HL 4.91 10 May '24 39 P 5.00 1.471 0 0.01 0.02 5.50
4.00
0.442
0.795
4
0
2.57
0.26
2.83 (2.81) -2.31 -3.31 0.70 1.703
7 HL 4.91 3 May '24 32 P 5.00 1.561 0 0.31 0.62 6.00
4.50
1.125
0.545
0
15
2.12
0.16
2.28 (1.66) -0.66 -1.66 0.40 1.451
8 HL 4.91 3 May '24 32 P 5.00 1.561 0 0.31 0.62 5.50
4.50
1.184
0.545
0
15
1.66
0.16
1.82 (1.20) -0.70 -1.20 0.58 1.392
9 HL 4.91 3 May '24 32 P 5.00 1.561 0 0.31 0.62 6.00
3.50
1.125
0.780
0
0
2.12
0.50
2.62 (2.00) -1.00 -2.50 0.40 1.217
10 HL 4.91 3 May '24 32 P 5.00 1.561 0 0.31 0.62 5.50
3.50
1.184
0.780
0
0
1.66
0.50
2.16 (1.54) -1.04 -2.54 0.41 1.158
11 HL 4.91 3 May '24 32 P 5.00 1.561 0 0.31 0.62 6.00
4.00
1.125
0.877
0
0
2.12
1.25
3.37 (2.75) -1.75 -2.75 0.64 1.119
12 HL 4.91 10 May '24 39 P 5.00 1.471 0 0.01 0.02 5.50
3.50
0.442
1.403
4
0
2.57
0.50
3.07 (3.05) -2.55 -4.05 0.63 1.096
13 HL 4.91 3 May '24 32 P 5.00 1.561 0 0.31 0.62 5.50
4.00
1.184
0.877
0
0
1.66
1.25
2.91 (2.29) -1.79 -2.79 0.64 1.060
14 HL 4.91 10 May '24 39 P 5.00 1.471 0 0.01 0.02 6.00
4.50
1.446
0.623
0
5
3.15
1.45
4.60 (4.58) -3.58 -4.58 0.78 0.871
15 HL 4.91 10 May '24 39 P 5.00 1.471 0 0.01 0.02 6.00
4.00
1.446
0.795
0
0
3.15
0.26
3.41 (3.39) -2.39 -3.39 0.71 0.699
16 HL 4.91 3 May '24 32 P 5.50 1.184 0 0.45 0.90 6.00
4.50
1.125
0.545
0
15
2.12
0.16
2.28 (1.38) -0.88 -1.88 0.47 0.698
17 HL 4.91 17 May '24 46 P 5.50 0.799 0 0.70 1.40 6.00
5.00
0.614
0.493
0
21
1.37
0.40
1.77 (0.37) 0.13 -0.37 -0.35 0.491
18 HL 4.91 17 May '24 46 P 5.50 0.799 0 0.70 1.40 6.00
4.50
0.614
0.507
0
63
1.37
0.18
1.55 (0.15) 0.35 -0.65 -0.54 0.477
19 HL 4.91 3 May '24 32 P 5.50 1.184 0 0.45 0.90 6.00
3.50
1.125
0.780
0
0
2.12
0.50
2.62 (1.72) -1.22 -3.22 0.38 0.463
20 HL 4.91 17 May '24 46 P 5.50 0.799 0 0.70 1.40 6.00
4.00
0.614
0.537
0
68
1.37
0.07
1.44 (0.04) 0.46 -1.04 -0.44 0.448
21 HL 4.91 3 May '24 32 P 4.00 0.877 0  0  0 4.50
3.50
0.545
0.780
15
0
0.16
0.50
0.66 (0.66) -0.16 -0.66 0.24 0.430
22 HL 4.91 12 Apr '24 11 P 4.00 1.151 0  0  0 4.50
3.50
0.555
1.379
3
0
0.05
0.07
0.12 (0.12) 0.38 -0.12 -3.17 0.368
23 HL 4.91 3 May '24 32 P 5.50 1.184 0 0.45 0.90 6.00
4.00
1.125
0.877
0
0
2.12
1.25
3.37 (2.47) -1.97 -3.47 0.57 0.366
24 HL 4.91 5 Apr '24 4 P 5.50 0.701 30 0.38 0.76 6.00
4.50
0.476
0.585
0
79
3.05
0.02
3.07 (2.31) -1.81 -2.81 0.64 0.341
25 HL 4.91 12 Apr '24 11 P 4.00 1.151 0  0  0 5.00
3.50
0.589
1.379
1
0
0.76
0.07
0.83 (0.83) 0.17 -0.83 -0.20 0.335
26 HL 4.91 17 May '24 46 P 5.50 0.799 0 0.70 1.40 6.00
3.50
0.614
0.651
0
0
1.37
0.09
1.46 (0.06) 0.44 -1.56 -0.28 0.334
27 HL 4.91 5 Apr '24 4 P 5.00 0.679 111 0.14 0.28 6.00
4.50
0.476
0.585
0
79
3.05
0.02
3.07 (2.79) -1.79 -2.79 0.64 0.297
28 HL 4.91 5 Apr '24 4 P 5.50 0.701 30 0.38 0.76 6.00
5.00
0.476
0.679
0
111
3.05
0.57
3.62 (2.86) -2.36 -2.86 0.83 0.247
29 HL 4.91 10 May '24 39 P 5.00 1.471 0 0.01 0.02 6.00
3.50
1.446
1.403
0
0
3.15
0.50
3.65 (3.63) -2.63 -4.13 0.64 0.092
30 HL 4.91 21 Jun '24 81 P 4.50 0.492 30 0.25 0.50 5.50
4.00
0.396
0.504
0
40
1.14
0.12
1.26 (0.76) 0.24 -0.76 -0.32 0.085
31 HL 4.91 19 Apr '24 18 P 4.00 0.700 0 0.01 0.02 5.00
3.50
0.484
0.832
89
74
0.29
0.01
0.30 (0.28) 0.72 -0.28 -2.57 0.084
32 HL 4.91 26 Apr '24 25 P 4.50 0.544 3 0.08 0.16 6.00
4.00
0.476
0.538
0
0
1.34
0.05
1.39 (1.23) 0.27 -1.23 -0.22 0.073
33 HL 4.91 5 Apr '24 4 P 5.00 0.679 111 0.14 0.28 5.50
4.50
0.701
0.585
30
79
2.64
0.02
2.66 (2.38) -1.88 -2.38 0.79 0.072
34 HL 4.91 21 Jun '24 81 P 5.00 0.475 15 0.47 0.94 5.50
4.50
0.396
0.492
0
30
1.14
0.26
1.40 (0.46) 0.04 -0.46 -0.09 0.061
35 HL 4.91 21 Jun '24 81 P 4.00 0.504 40 0.10 0.20 5.50
3.50
0.396
0.560
0
1,135
1.14
0.06
1.20 (1.00) 0.50 -1.00 -0.50 0.052
36 HL 4.91 21 Jun '24 81 P 5.00 0.475 15 0.47 0.94 5.50
4.00
0.396
0.504
0
40
1.14
0.12
1.26 (0.32) 0.18 -0.82 -0.22 0.049
37 HL 4.91 26 Apr '24 25 P 5.00 0.529 7 0.28 0.56 6.00
4.00
0.476
0.538
0
0
1.34
0.05
1.39 (0.83) 0.17 -0.83 -0.20 0.044
38 HL 4.91 26 Apr '24 25 P 5.00 0.529 7 0.28 0.56 6.00
4.50
0.476
0.544
0
3
1.34
0.14
1.48 (0.92) 0.08 -0.92 -0.09 0.038
39 HL 4.91 19 Apr '24 18 P 4.00 0.700 0 0.01 0.02 5.50
3.50
0.534
0.832
0
74
0.86
0.01
0.87 (0.85) 0.65 -0.85 -0.76 0.034
40 HL 4.91 19 Apr '24 18 P 4.00 0.700 0 0.01 0.02 4.50
3.50
0.535
0.832
296
74
0.09
0.01
0.10 (0.08) 0.42 -0.08 -5.25 0.033
41 HL 4.91 21 Jun '24 81 P 4.50 0.492 30 0.25 0.50 5.50
3.50
0.396
0.560
0
1,135
1.14
0.06
1.20 (0.70) 0.30 -0.70 -0.43 0.029
42 HL 4.91 26 Apr '24 25 P 4.50 0.544 3 0.08 0.16 5.00
4.00
0.529
0.538
7
0
1.29
0.05
1.34 (1.18) -0.68 -1.18 0.58 0.021
43 HL 4.91 10 May '24 39 P 4.50 0.623 5 0.02 0.04 5.50
4.00
0.442
0.795
4
0
2.57
0.26
2.83 (2.79) -1.79 -2.79 0.64 0.009
44 HL 4.91 21 Jun '24 81 P 4.50 0.492 30 0.25 0.50 5.00
4.00
0.475
0.504
15
40
0.49
0.12
0.61 (0.11) 0.39 -0.11 -3.55 0.007
45 HL 4.91 17 Jan '25 291 P 4.00 0.516 0 0.35 0.70 4.50
3.50
0.508
0.517
11
0
0.59
0.24
0.83 (0.13) 0.37 -0.13 -2.85 0.006
46 HL 4.91 20 Sep '24 172 P 4.50 0.498 14 0.40 0.80 5.50
4.00
0.494
0.500
1
19
1.01
0.25
1.26 (0.46) 0.54 -0.46 -1.17 0.003
47 HL 4.91 16 Jan '26 655 P 4.50 0.613 2 0.84 1.68 5.00
3.50
0.628
0.596
1
1
1.20
0.50
1.70 (0.02) 0.48 -0.52 -0.92 0.002
48 HL 4.91 20 Sep '24 172 P 4.50 0.498 14 0.40 0.80 5.00
4.00
0.495
0.500
14
19
0.70
0.25
0.95 (0.15) 0.35 -0.15 -2.33 0.002
49 HL 4.91 20 Sep '24 172 P 4.50 0.498 14 0.40 0.80 6.00
4.00
0.496
0.500
0
19
1.39
0.25
1.64 (0.84) 0.66 -0.84 -0.79 0.001
50 HL 4.91 17 Jan '25 291 P 4.00 0.516 0 0.35 0.70 5.00
3.50
0.513
0.517
4
0
0.86
0.24
1.10 (0.40) 0.60 -0.40 -1.50 0.001
51 HL 4.91 16 Jan '26 655 P 4.00 0.604 5 0.59 1.18 4.50
3.50
0.613
0.596
2
1
0.96
0.50
1.46 (0.28) 0.22 -0.28 -0.79 0.000
52 HL 4.91 20 Sep '24 172 P 5.50 0.494 1 0.97 1.94 6.00
5.00
0.496
0.495
0
14
1.39
0.70
2.09 (0.15) 0.35 -0.15 -2.33 -0.002
53 HL 4.91 20 Sep '24 172 P 5.00 0.495 14 0.65 1.30 5.50
4.50
0.494
0.498
1
14
1.01
0.44
1.45 (0.15) 0.35 -0.15 -2.33 -0.003
54 HL 4.91 20 Sep '24 172 P 5.00 0.495 14 0.65 1.30 6.00
4.50
0.496
0.498
0
14
1.39
0.44
1.83 (0.53) 0.47 -0.53 -0.89 -0.004
55 HL 4.91 20 Sep '24 172 P 5.00 0.495 14 0.65 1.30 5.50
4.00
0.494
0.500
1
19
1.01
0.25
1.26 0.04 0.54 -0.46 -1.17 -0.004
56 HL 4.91 20 Sep '24 172 P 5.50 0.494 1 0.97 1.94 6.00
4.50
0.496
0.498
0
14
1.39
0.44
1.83 0.11 0.61 -0.39 -1.56 -0.006
57 HL 4.91 20 Sep '24 172 P 5.00 0.495 14 0.65 1.30 6.00
4.00
0.496
0.500
0
19
1.39
0.25
1.64 (0.34) 0.66 -0.34 -1.94 -0.006
58 HL 4.91 20 Sep '24 172 P 4.00 0.500 19 0.23 0.46 5.50
3.50
0.494
0.512
1
1
1.01
0.14
1.15 (0.69) 0.81 -0.69 -1.17 -0.006
59 HL 4.91 21 Jun '24 81 P 5.00 0.475 15 0.47 0.94 5.50
3.50
0.396
0.560
0
1,135
1.14
0.06
1.20 (0.26) 0.24 -1.26 -0.19 -0.006
60 HL 4.91 16 Jan '26 655 P 4.50 0.613 2 0.84 1.68 5.00
4.00
0.628
0.604
1
5
1.20
0.68
1.88 (0.20) 0.30 -0.20 -1.50 -0.006
61 HL 4.91 20 Sep '24 172 P 4.00 0.500 19 0.23 0.46 5.00
3.50
0.495
0.512
14
1
0.70
0.14
0.84 (0.38) 0.62 -0.38 -1.63 -0.007
62 HL 4.91 20 Sep '24 172 P 5.50 0.494 1 0.97 1.94 6.00
4.00
0.496
0.500
0
19
1.39
0.25
1.64 0.30 0.80 -0.70 -1.14 -0.007
63 HL 4.91 17 Jan '25 291 P 5.00 0.513 4 0.83 1.66 5.50
4.50
0.525
0.508
0
11
1.19
0.59
1.78 (0.12) 0.38 -0.12 -3.17 -0.007
64 HL 4.91 20 Sep '24 172 P 4.00 0.500 19 0.23 0.46 6.00
3.50
0.496
0.512
0
1
1.39
0.14
1.53 (1.07) 0.93 -1.07 -0.87 -0.008
65 HL 4.91 20 Sep '24 172 P 4.50 0.498 14 0.40 0.80 5.50
3.50
0.494
0.512
1
1
1.01
0.14
1.15 (0.35) 0.65 -0.35 -1.86 -0.009
66 HL 4.91 21 Jun '24 81 P 4.50 0.492 30 0.25 0.50 6.00
4.00
0.491
0.504
0
40
1.23
0.12
1.35 (0.85) 0.65 -0.85 -0.76 -0.009
67 HL 4.91 20 Sep '24 172 P 4.50 0.498 14 0.40 0.80 5.00
3.50
0.495
0.512
14
1
0.70
0.14
0.84 (0.04) 0.46 -0.54 -0.85 -0.010
68 HL 4.91 20 Sep '24 172 P 4.00 0.500 19 0.23 0.46 4.50
3.50
0.498
0.512
14
1
0.44
0.14
0.58 (0.12) 0.38 -0.12 -3.17 -0.010
69 HL 4.91 20 Sep '24 172 P 4.50 0.498 14 0.40 0.80 6.00
3.50
0.496
0.512
0
1
1.39
0.14
1.53 (0.73) 0.77 -0.73 -1.05 -0.011
70 HL 4.91 17 Jan '25 291 P 4.00 0.516 0 0.35 0.70 5.50
3.50
0.525
0.517
0
0
1.19
0.24
1.43 (0.73) 0.77 -0.73 -1.05 -0.011
71 HL 4.91 17 Jan '25 291 P 4.50 0.508 11 0.57 1.14 5.00
4.00
0.513
0.516
4
0
0.86
0.39
1.25 (0.11) 0.39 -0.11 -3.55 -0.012
72 HL 4.91 17 Jan '25 291 P 4.50 0.508 11 0.57 1.14 5.00
3.50
0.513
0.517
4
0
0.86
0.24
1.10 0.04 0.54 -0.46 -1.17 -0.014
73 HL 4.91 17 Jan '25 291 P 5.00 0.513 4 0.83 1.66 5.50
4.00
0.525
0.516
0
0
1.19
0.39
1.58 0.08 0.58 -0.42 -1.38 -0.015
74 HL 4.91 16 Jan '26 655 P 4.00 0.604 5 0.59 1.18 5.00
3.50
0.628
0.596
1
1
1.20
0.50
1.70 (0.52) 0.48 -0.52 -0.92 -0.015
75 HL 4.91 17 May '24 46 P 4.50 0.507 63 0.16 0.32 5.00
4.00
0.493
0.537
21
68
0.40
0.07
0.47 (0.15) 0.35 -0.15 -2.33 -0.015
76 HL 4.91 17 Jan '25 291 P 5.00 0.513 4 0.83 1.66 5.50
3.50
0.525
0.517
0
0
1.19
0.24
1.43 0.23 0.73 -0.77 -0.95 -0.016
77 HL 4.91 20 Sep '24 172 P 5.00 0.495 14 0.65 1.30 5.50
3.50
0.494
0.512
1
1
1.01
0.14
1.15 0.15 0.65 -0.85 -0.76 -0.016
78 HL 4.91 20 Sep '24 172 P 5.00 0.495 14 0.65 1.30 6.00
3.50
0.496
0.512
0
1
1.39
0.14
1.53 (0.23) 0.77 -0.73 -1.05 -0.018
79 HL 4.91 20 Sep '24 172 P 5.50 0.494 1 0.97 1.94 6.00
3.50
0.496
0.512
0
1
1.39
0.14
1.53 0.41 0.91 -1.09 -0.83 -0.019
80 HL 4.91 17 Jan '25 291 P 4.50 0.508 11 0.57 1.14 5.50
4.00
0.525
0.516
0
0
1.19
0.39
1.58 (0.44) 0.56 -0.44 -1.27 -0.024
81 HL 4.91 17 Jan '25 291 P 4.50 0.508 11 0.57 1.14 5.50
3.50
0.525
0.517
0
0
1.19
0.24
1.43 (0.29) 0.71 -0.29 -2.45 -0.026
82 HL 4.91 21 Jun '24 81 P 4.00 0.504 40 0.10 0.20 5.00
3.50
0.475
0.560
15
1,135
0.49
0.06
0.55 (0.35) 0.65 -0.35 -1.86 -0.027
83 HL 4.91 21 Jun '24 81 P 5.00 0.475 15 0.47 0.94 6.00
4.50
0.491
0.492
0
30
1.23
0.26
1.49 (0.55) 0.45 -0.55 -0.82 -0.034
84 HL 4.91 16 Jan '26 655 P 5.00 0.628 1 1.10 2.20 5.50
3.50
0.695
0.596
0
1
1.78
0.50
2.28 (0.08) 0.42 -1.08 -0.39 -0.036
85 HL 4.91 21 Jun '24 81 P 4.00 0.504 40 0.10 0.20 6.00
3.50
0.491
0.560
0
1,135
1.23
0.06
1.29 (1.09) 0.91 -1.09 -0.83 -0.043
86 HL 4.91 16 Jan '26 655 P 5.00 0.628 1 1.10 2.20 5.50
4.00
0.695
0.604
0
5
1.78
0.68
2.46 (0.26) 0.24 -0.76 -0.32 -0.044
87 HL 4.91 21 Jun '24 81 P 4.00 0.504 40 0.10 0.20 4.50
3.50
0.492
0.560
30
1,135
0.26
0.06
0.32 (0.12) 0.38 -0.12 -3.17 -0.044
88 HL 4.91 21 Jun '24 81 P 5.00 0.475 15 0.47 0.94 6.00
4.00
0.491
0.504
0
40
1.23
0.12
1.35 (0.41) 0.59 -0.41 -1.44 -0.045
89 HL 4.91 21 Jun '24 81 P 4.50 0.492 30 0.25 0.50 5.00
3.50
0.475
0.560
15
1,135
0.49
0.06
0.55 (0.05) 0.45 -0.55 -0.82 -0.049
90 HL 4.91 16 Jan '26 655 P 5.00 0.628 1 1.10 2.20 5.50
4.50
0.695
0.613
0
2
1.78
0.96
2.74 (0.54) -0.04 -0.54 0.07 -0.053
91 HL 4.91 21 Jun '24 81 P 4.50 0.492 30 0.25 0.50 6.00
3.50
0.491
0.560
0
1,135
1.23
0.06
1.29 (0.79) 0.71 -0.79 -0.90 -0.065
92 HL 4.91 16 Jan '26 655 P 4.50 0.613 2 0.84 1.68 5.50
3.50
0.695
0.596
0
1
1.78
0.50
2.28 (0.60) 0.40 -0.60 -0.67 -0.065
93 HL 4.91 17 May '24 46 P 4.00 0.537 68 0.04 0.08 5.00
3.50
0.493
0.651
21
0
0.40
0.09
0.49 (0.41) 0.59 -0.41 -1.44 -0.070
94 HL 4.91 16 Jan '26 655 P 4.50 0.613 2 0.84 1.68 5.50
4.00
0.695
0.604
0
5
1.78
0.68
2.46 (0.78) 0.22 -0.78 -0.28 -0.074
95 HL 4.91 16 Jan '26 655 P 4.00 0.604 5 0.59 1.18 5.50
3.50
0.695
0.596
0
1
1.78
0.50
2.28 (1.10) 0.40 -1.10 -0.36 -0.082
96 HL 4.91 17 May '24 46 P 4.00 0.537 68 0.04 0.08 4.50
3.50
0.507
0.651
63
0
0.18
0.09
0.27 (0.19) 0.31 -0.19 -1.63 -0.085
97 HL 4.91 19 Apr '24 18 P 5.00 0.484 89 0.25 0.50 5.50
4.50
0.534
0.535
0
296
0.86
0.09
0.95 (0.45) 0.05 -0.45 -0.11 -0.100
98 HL 4.91 21 Jun '24 81 P 5.00 0.475 15 0.47 0.94 6.00
3.50
0.491
0.560
0
1,135
1.23
0.06
1.29 (0.35) 0.65 -0.85 -0.76 -0.101
99 HL 4.91 19 Apr '24 18 P 4.50 0.535 296 0.06 0.12 5.00
4.00
0.484
0.700
89
0
0.29
0.25
0.54 (0.42) 0.08 -0.42 -0.19 -0.115
100 HL 4.91 17 May '24 46 P 4.50 0.507 63 0.16 0.32 5.00
3.50
0.493
0.651
21
0
0.40
0.09
0.49 (0.17) 0.33 -0.67 -0.49 -0.129
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.