Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For HOG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 HOG 39.08 22 Mar '24 15 P 38.00 0.458 1 0.60 1.20 40.00
37.00
0.346
0.365
0
0
1.70
0.45
2.15 (0.95) 1.05 -0.95 -1.11 0.205
2 HOG 39.08 22 Mar '24 15 P 38.00 0.458 1 0.60 1.20 39.00
37.00
0.362
0.365
10
0
1.55
0.45
2.00 (0.80) 0.20 -0.80 -0.25 0.189
3 HOG 39.08 22 Mar '24 15 P 41.00 0.464 0 1.70 3.40 42.00
40.00
0.410
0.346
0
0
4.30
1.70
6.00 (2.60) -1.60 -2.60 0.62 0.172
4 HOG 39.08 22 Mar '24 15 P 41.00 0.464 0 1.70 3.40 42.00
39.00
0.410
0.362
0
10
4.30
1.55
5.85 (2.45) -1.45 -3.45 0.42 0.157
5 HOG 39.08 22 Mar '24 15 P 41.00 0.464 0 1.70 3.40 42.00
37.00
0.410
0.365
0
0
4.30
0.45
4.75 (1.35) -0.35 -4.35 0.08 0.153
6 HOG 39.08 22 Mar '24 15 P 38.00 0.458 1 0.60 1.20 42.00
37.00
0.410
0.365
0
0
4.30
0.45
4.75 (3.55) 0.45 -3.55 -0.13 0.141
7 HOG 39.08 22 Mar '24 15 P 38.00 0.458 1 0.60 1.20 41.00
37.00
0.464
0.365
0
0
3.60
0.45
4.05 (2.85) 0.15 -2.85 -0.05 0.087
8 HOG 39.08 28 Mar '24 21 P 41.00 0.487 0 2.35 4.70 42.00
40.00
0.566
0.335
0
0
4.80
1.85
6.65 (1.95) -0.95 -1.95 0.49 0.073
9 HOG 39.08 28 Mar '24 21 P 41.00 0.487 0 2.35 4.70 42.00
39.00
0.566
0.340
0
0
4.80
1.30
6.10 (1.40) -0.40 -2.40 0.17 0.069
10 HOG 39.08 22 Mar '24 15 P 41.00 0.464 0 1.70 3.40 42.00
38.00
0.410
0.458
0
1
4.30
1.20
5.50 (2.10) -1.10 -4.10 0.27 0.060
11 HOG 39.08 5 Apr '24 29 P 38.00 0.360 0 0.90 1.80 39.00
37.00
0.330
0.336
0
0
1.50
0.70
2.20 (0.40) 0.60 -0.40 -1.50 0.055
12 HOG 39.08 28 Mar '24 21 P 38.00 0.373 1 0.75 1.50 40.00
37.00
0.335
0.363
0
0
1.85
0.55
2.40 (0.90) 1.10 -0.90 -1.22 0.049
13 HOG 39.08 5 Apr '24 29 P 38.00 0.360 0 0.90 1.80 40.00
37.00
0.338
0.336
0
0
2.15
0.70
2.85 (1.05) 0.95 -1.05 -0.90 0.047
14 HOG 39.08 28 Mar '24 21 P 41.00 0.487 0 2.35 4.70 42.00
37.00
0.566
0.363
0
0
4.80
0.55
5.35 (0.65) 0.35 -3.65 -0.10 0.046
15 HOG 39.08 12 Apr '24 36 P 41.00 0.412 0 2.60 5.20 42.00
40.00
0.457
0.321
0
0
4.80
2.35
7.15 (1.95) -0.95 -1.95 0.49 0.045
16 HOG 39.08 28 Mar '24 21 P 38.00 0.373 1 0.75 1.50 39.00
37.00
0.340
0.363
0
0
1.30
0.55
1.85 (0.35) 0.65 -0.35 -1.86 0.044
17 HOG 39.08 26 Apr '24 50 P 38.00 0.376 0 1.10 2.20 42.00
37.00
0.343
0.373
0
0
4.20
1.60
5.80 (3.60) 0.40 -3.60 -0.11 0.037
18 HOG 39.08 28 Mar '24 21 P 41.00 0.487 0 2.35 4.70 42.00
38.00
0.566
0.373
0
1
4.80
1.35
6.15 (1.45) -0.45 -3.45 0.13 0.035
19 HOG 39.08 26 Apr '24 50 P 40.00 0.374 0 2.10 4.20 42.00
37.00
0.343
0.373
0
0
4.20
1.60
5.80 (1.60) 0.40 -2.60 -0.15 0.033
20 HOG 39.08 26 Apr '24 50 P 40.00 0.374 0 2.10 4.20 42.00
39.00
0.343
0.373
0
1
4.20
2.50
6.70 (2.50) -0.50 -2.50 0.20 0.033
21 HOG 39.08 12 Apr '24 36 P 41.00 0.412 0 2.60 5.20 42.00
38.00
0.457
0.335
0
0
4.80
1.20
6.00 (0.80) 0.20 -2.80 -0.07 0.031
22 HOG 39.08 26 Apr '24 50 P 39.00 0.373 1 1.60 3.20 42.00
37.00
0.343
0.373
0
0
4.20
1.60
5.80 (2.60) 0.40 -2.60 -0.15 0.031
23 HOG 39.08 26 Apr '24 50 P 40.00 0.374 0 2.10 4.20 42.00
38.00
0.343
0.376
0
0
4.20
2.15
6.35 (2.15) -0.15 -2.15 0.07 0.030
24 HOG 39.08 12 Apr '24 36 P 41.00 0.412 0 2.60 5.20 42.00
39.00
0.457
0.338
0
0
4.80
1.75
6.55 (1.35) -0.35 -2.35 0.15 0.029
25 HOG 39.08 26 Apr '24 50 P 39.00 0.373 1 1.60 3.20 42.00
38.00
0.343
0.376
0
0
4.20
2.15
6.35 (3.15) -0.15 -3.15 0.05 0.028
26 HOG 39.08 26 Apr '24 50 P 41.00 0.370 0 2.70 5.40 42.00
37.00
0.343
0.373
0
0
4.20
1.60
5.80 (0.40) 0.60 -3.40 -0.18 0.024
27 HOG 39.08 26 Apr '24 50 P 41.00 0.370 0 2.70 5.40 42.00
39.00
0.343
0.373
0
1
4.20
2.50
6.70 (1.30) -0.30 -2.30 0.13 0.024
28 HOG 39.08 26 Apr '24 50 P 41.00 0.370 0 2.70 5.40 42.00
40.00
0.343
0.374
0
0
4.20
3.20
7.40 (2.00) -1.00 -2.00 0.50 0.023
29 HOG 39.08 17 May '24 71 P 38.00 0.367 0 1.90 3.80 42.00
37.00
0.341
0.371
0
2
4.20
1.60
5.80 (2.00) 2.00 -2.00 -1.00 0.023
30 HOG 39.08 12 Apr '24 36 P 41.00 0.412 0 2.60 5.20 42.00
37.00
0.457
0.345
0
0
4.80
0.90
5.70 (0.50) 0.50 -3.50 -0.14 0.022
31 HOG 39.08 26 Apr '24 50 P 41.00 0.370 0 2.70 5.40 42.00
38.00
0.343
0.376
0
0
4.20
2.15
6.35 (0.95) 0.05 -2.95 -0.02 0.021
32 HOG 39.08 12 Apr '24 36 P 39.00 0.338 0 1.45 2.90 40.00
38.00
0.321
0.335
0
0
2.35
1.20
3.55 (0.65) 0.35 -0.65 -0.54 0.019
33 HOG 39.08 19 Apr '24 43 P 39.00 0.324 1 1.60 3.20 42.00
38.00
0.302
0.327
0
1
3.60
1.30
4.90 (1.70) 1.30 -1.70 -0.76 0.019
34 HOG 39.08 17 May '24 71 P 39.00 0.362 0 2.35 4.70 42.00
38.00
0.341
0.367
0
0
4.20
2.00
6.20 (1.50) 1.50 -1.50 -1.00 0.015
35 HOG 39.08 16 Aug '24 162 P 39.00 0.363 0 3.40 6.80 42.00
38.00
0.349
0.363
0
0
5.20
3.10
8.30 (1.50) 1.50 -1.50 -1.00 0.014
36 HOG 39.08 19 Apr '24 43 P 38.00 0.327 1 1.15 2.30 42.00
37.00
0.302
0.338
0
6
3.60
0.95
4.55 (2.25) 1.75 -2.25 -0.78 0.014
37 HOG 39.08 5 Apr '24 29 P 38.00 0.360 0 0.90 1.80 41.00
37.00
0.373
0.336
0
0
3.10
0.70
3.80 (2.00) 1.00 -2.00 -0.50 0.012
38 HOG 39.08 16 Aug '24 162 P 39.00 0.363 0 3.40 6.80 41.00
38.00
0.351
0.363
0
0
4.60
3.10
7.70 (0.90) 1.10 -0.90 -1.22 0.012
39 HOG 39.08 22 Mar '24 15 P 39.00 0.362 10 1.00 2.00 40.00
37.00
0.346
0.365
0
0
1.70
0.45
2.15 (0.15) 0.85 -1.15 -0.74 0.012
40 HOG 39.08 17 May '24 71 P 38.00 0.367 0 1.90 3.80 41.00
37.00
0.352
0.371
0
2
3.60
1.60
5.20 (1.40) 1.60 -1.40 -1.14 0.011
41 HOG 39.08 17 May '24 71 P 39.00 0.362 0 2.35 4.70 42.00
37.00
0.341
0.371
0
2
4.20
1.60
5.80 (1.10) 1.90 -1.10 -1.73 0.011
42 HOG 39.08 26 Apr '24 50 P 38.00 0.376 0 1.10 2.20 41.00
37.00
0.370
0.373
0
0
3.80
1.60
5.40 (3.20) -0.20 -3.20 0.06 0.010
43 HOG 39.08 19 Apr '24 43 P 40.00 0.318 0 2.15 4.30 42.00
39.00
0.302
0.324
0
1
3.60
1.75
5.35 (1.05) 0.95 -1.05 -0.90 0.010
44 HOG 39.08 17 May '24 71 P 38.00 0.367 0 1.90 3.80 40.00
37.00
0.354
0.371
0
2
2.95
1.60
4.55 (0.75) 1.25 -0.75 -1.67 0.009
45 HOG 39.08 12 Apr '24 36 P 39.00 0.338 0 1.45 2.90 40.00
37.00
0.321
0.345
0
0
2.35
0.90
3.25 (0.35) 0.65 -1.35 -0.48 0.009
46 HOG 39.08 17 May '24 71 P 41.00 0.352 0 3.40 6.80 42.00
40.00
0.341
0.354
0
0
4.20
2.95
7.15 (0.35) 0.65 -0.35 -1.86 0.009
47 HOG 39.08 19 Apr '24 43 P 39.00 0.324 1 1.60 3.20 42.00
37.00
0.302
0.338
0
6
3.60
0.95
4.55 (1.35) 1.65 -1.35 -1.22 0.008
48 HOG 39.08 19 Apr '24 43 P 41.00 0.314 1 2.75 5.50 42.00
40.00
0.302
0.318
0
0
3.60
2.25
5.85 (0.35) 0.65 -0.35 -1.86 0.008
49 HOG 39.08 19 Apr '24 43 P 39.00 0.324 1 1.60 3.20 41.00
38.00
0.314
0.327
1
1
2.90
1.30
4.20 (1.00) 1.00 -1.00 -1.00 0.007
50 HOG 39.08 19 Jul '24 134 P 38.00 0.346 0 2.50 5.00 40.00
37.00
0.334
0.351
0
0
3.60
2.25
5.85 (0.85) 1.15 -0.85 -1.35 0.007
51 HOG 39.08 19 Apr '24 43 P 40.00 0.318 0 2.15 4.30 42.00
38.00
0.302
0.327
0
1
3.60
1.30
4.90 (0.60) 1.40 -0.60 -2.33 0.007
52 HOG 39.08 26 Apr '24 50 P 38.00 0.376 0 1.10 2.20 39.00
37.00
0.373
0.373
1
0
2.50
1.60
4.10 (1.90) -0.90 -1.90 0.47 0.006
53 HOG 39.08 16 Aug '24 162 P 40.00 0.359 0 3.90 7.80 42.00
39.00
0.349
0.363
0
0
5.20
3.60
8.80 (1.00) 1.00 -1.00 -1.00 0.006
54 HOG 39.08 19 Jul '24 134 P 38.00 0.346 0 2.50 5.00 41.00
37.00
0.335
0.351
0
0
4.20
2.25
6.45 (1.45) 1.55 -1.45 -1.07 0.006
55 HOG 39.08 26 Apr '24 50 P 40.00 0.374 0 2.10 4.20 41.00
37.00
0.370
0.373
0
0
3.80
1.60
5.40 (1.20) -0.20 -3.20 0.06 0.006
56 HOG 39.08 16 Aug '24 162 P 40.00 0.359 0 3.90 7.80 42.00
38.00
0.349
0.363
0
0
5.20
3.10
8.30 (0.50) 1.50 -0.50 -3.00 0.006
57 HOG 39.08 17 May '24 71 P 40.00 0.354 0 2.85 5.70 42.00
39.00
0.341
0.362
0
0
4.20
2.45
6.65 (0.95) 1.05 -0.95 -1.11 0.006
58 HOG 39.08 16 Aug '24 162 P 38.00 0.363 0 2.90 5.80 42.00
37.00
0.349
0.372
0
0
5.20
2.75
7.95 (2.15) 1.85 -2.15 -0.86 0.006
59 HOG 39.08 16 Aug '24 162 P 39.00 0.363 0 3.40 6.80 42.00
37.00
0.349
0.372
0
0
5.20
2.75
7.95 (1.15) 1.85 -1.15 -1.61 0.006
60 HOG 39.08 26 Apr '24 50 P 38.00 0.376 0 1.10 2.20 40.00
37.00
0.374
0.373
0
0
3.20
1.60
4.80 (2.60) -0.60 -2.60 0.23 0.005
61 HOG 39.08 26 Apr '24 50 P 40.00 0.374 0 2.10 4.20 41.00
39.00
0.370
0.373
0
1
3.80
2.50
6.30 (2.10) -1.10 -2.10 0.52 0.005
62 HOG 39.08 15 Mar '24 8 P 39.00 0.364 2 0.75 1.50 40.00
38.00
0.358
0.365
10
1
1.45
0.45
1.90 (0.40) 0.60 -0.40 -1.50 0.005
63 HOG 39.08 26 Apr '24 50 P 39.00 0.373 1 1.60 3.20 41.00
37.00
0.370
0.373
0
0
3.80
1.60
5.40 (2.20) -0.20 -2.20 0.09 0.004
64 HOG 39.08 16 Aug '24 162 P 39.00 0.363 0 3.40 6.80 40.00
38.00
0.359
0.363
0
0
4.10
3.10
7.20 (0.40) 0.60 -0.40 -1.50 0.004
65 HOG 39.08 12 Apr '24 36 P 38.00 0.335 0 1.05 2.10 40.00
37.00
0.321
0.345
0
0
2.35
0.90
3.25 (1.15) 0.85 -1.15 -0.74 0.004
66 HOG 39.08 17 May '24 71 P 39.00 0.362 0 2.35 4.70 41.00
38.00
0.352
0.367
0
0
3.60
2.00
5.60 (0.90) 1.10 -0.90 -1.22 0.004
67 HOG 39.08 16 Aug '24 162 P 40.00 0.359 0 3.90 7.80 41.00
39.00
0.351
0.363
0
0
4.60
3.60
8.20 (0.40) 0.60 -0.40 -1.50 0.004
68 HOG 39.08 16 Aug '24 162 P 40.00 0.359 0 3.90 7.80 41.00
38.00
0.351
0.363
0
0
4.60
3.10
7.70 0.10 1.10 -0.90 -1.22 0.004
69 HOG 39.08 16 Aug '24 162 P 38.00 0.363 0 2.90 5.80 41.00
37.00
0.351
0.372
0
0
4.60
2.75
7.35 (1.55) 1.45 -1.55 -0.94 0.004
70 HOG 39.08 16 Aug '24 162 P 39.00 0.363 0 3.40 6.80 41.00
37.00
0.351
0.372
0
0
4.60
2.75
7.35 (0.55) 1.45 -0.55 -2.64 0.003
71 HOG 39.08 19 Apr '24 43 P 39.00 0.324 1 1.60 3.20 40.00
38.00
0.318
0.327
0
1
2.25
1.30
3.55 (0.35) 0.65 -0.35 -1.86 0.003
72 HOG 39.08 26 Apr '24 50 P 40.00 0.374 0 2.10 4.20 41.00
38.00
0.370
0.376
0
0
3.80
2.15
5.95 (1.75) -0.75 -2.75 0.27 0.002
73 HOG 39.08 19 Apr '24 43 P 38.00 0.327 1 1.15 2.30 41.00
37.00
0.314
0.338
1
6
2.90
0.95
3.85 (1.55) 1.45 -1.55 -0.94 0.002
74 HOG 39.08 19 Jul '24 134 P 39.00 0.341 0 2.95 5.90 40.00
38.00
0.334
0.346
0
0
3.60
2.65
6.25 (0.35) 0.65 -0.35 -1.86 0.002
75 HOG 39.08 17 May '24 71 P 39.00 0.362 0 2.35 4.70 40.00
38.00
0.354
0.367
0
0
2.95
2.00
4.95 (0.25) 0.75 -0.25 -3.00 0.002
76 HOG 39.08 17 May '24 71 P 38.00 0.367 0 1.90 3.80 39.00
37.00
0.362
0.371
0
2
2.45
1.60
4.05 (0.25) 0.75 -0.25 -3.00 0.002
77 HOG 39.08 17 May '24 71 P 41.00 0.352 0 3.40 6.80 42.00
39.00
0.341
0.362
0
0
4.20
2.45
6.65 0.15 1.15 -0.85 -1.35 0.002
78 HOG 39.08 19 Apr '24 43 P 41.00 0.314 1 2.75 5.50 42.00
39.00
0.302
0.324
0
1
3.60
1.75
5.35 0.15 1.15 -0.85 -1.35 0.002
79 HOG 39.08 19 Jul '24 134 P 39.00 0.341 0 2.95 5.90 41.00
38.00
0.335
0.346
0
0
4.20
2.65
6.85 (0.95) 1.05 -0.95 -1.11 0.001
80 HOG 39.08 26 Apr '24 50 P 39.00 0.373 1 1.60 3.20 41.00
38.00
0.370
0.376
0
0
3.80
2.15
5.95 (2.75) -0.75 -2.75 0.27 0.001
81 HOG 39.08 17 Jan '25 316 P 40.00 0.382 0 5.00 10.00 42.00
38.00
0.378
0.386
0
0
6.30
4.30
10.60 (0.60) 1.40 -0.60 -2.33 0.000
82 HOG 39.08 17 May '24 71 P 40.00 0.354 0 2.85 5.70 42.00
38.00
0.341
0.367
0
0
4.20
2.00
6.20 (0.50) 1.50 -0.50 -3.00 0.000
83 HOG 39.08 8 Mar '24 1 P 38.00 0.345 50  0  0 41.00
37.00
0.345
0.345
0
0
3.00
0.55
3.55 (3.55) -0.55 -3.55 0.15  0
84 HOG 39.08 8 Mar '24 1 P 41.00 0.345 0 0.65 1.30 42.00
39.00
0.345
0.345
0
1
4.80
0.30
5.10 (3.80) -2.80 -4.80 0.58  0
85 HOG 39.08 8 Mar '24 1 P 40.00 0.345 1 0.60 1.20 42.00
39.00
0.345
0.345
0
1
4.80
0.30
5.10 (3.90) -1.90 -3.90 0.49  0
86 HOG 39.08 8 Mar '24 1 P 40.00 0.345 1 0.60 1.20 41.00
39.00
0.345
0.345
0
1
3.00
0.30
3.30 (2.10) -1.10 -2.10 0.52  0
87 HOG 39.08 8 Mar '24 1 P 39.00 0.345 1 0.25 0.50 42.00
38.00
0.345
0.345
0
50
4.80
0.10
4.90 (4.40) -1.40 -4.40 0.32  0
88 HOG 39.08 8 Mar '24 1 P 39.00 0.345 1 0.25 0.50 41.00
37.00
0.345
0.345
0
0
3.00
0.55
3.55 (3.05) -1.05 -3.05 0.34  0
89 HOG 39.08 8 Mar '24 1 P 38.00 0.345 50  0  0 42.00
37.00
0.345
0.345
0
0
4.80
0.55
5.35 (5.35) -1.35 -5.35 0.25  0
90 HOG 39.08 8 Mar '24 1 P 41.00 0.345 0 0.65 1.30 42.00
40.00
0.345
0.345
0
1
4.80
1.25
6.05 (4.75) -3.75 -4.75 0.79  0
91 HOG 39.08 8 Mar '24 1 P 38.00 0.345 50  0  0 39.00
37.00
0.345
0.345
1
0
0.30
0.55
0.85 (0.85) 0.15 -0.85 -0.18  0
92 HOG 39.08 8 Mar '24 1 P 41.00 0.345 0 0.65 1.30 42.00
37.00
0.345
0.345
0
0
4.80
0.55
5.35 (4.05) -3.05 -7.05 0.43  0
93 HOG 39.08 8 Mar '24 1 P 40.00 0.345 1 0.60 1.20 42.00
37.00
0.345
0.345
0
0
4.80
0.55
5.35 (4.15) -2.15 -5.15 0.42  0
94 HOG 39.08 8 Mar '24 1 P 40.00 0.345 1 0.60 1.20 41.00
37.00
0.345
0.345
0
0
3.00
0.55
3.55 (2.35) -1.35 -4.35 0.31  0
95 HOG 39.08 8 Mar '24 1 P 39.00 0.345 1 0.25 0.50 41.00
38.00
0.345
0.345
0
50
3.00
0.10
3.10 (2.60) -0.60 -2.60 0.23  0
96 HOG 39.08 8 Mar '24 1 P 39.00 0.345 1 0.25 0.50 40.00
37.00
0.345
0.345
1
0
1.25
0.55
1.80 (1.30) -0.30 -2.30 0.13  0
97 HOG 39.08 8 Mar '24 1 P 38.00 0.345 50  0  0 40.00
37.00
0.345
0.345
1
0
1.25
0.55
1.80 (1.80) 0.20 -1.80 -0.11  0
98 HOG 39.08 8 Mar '24 1 P 41.00 0.345 0 0.65 1.30 42.00
38.00
0.345
0.345
0
50
4.80
0.10
4.90 (3.60) -2.60 -5.60 0.46  0
99 HOG 39.08 8 Mar '24 1 P 40.00 0.345 1 0.60 1.20 42.00
38.00
0.345
0.345
0
50
4.80
0.10
4.90 (3.70) -1.70 -3.70 0.46  0
100 HOG 39.08 8 Mar '24 1 P 40.00 0.345 1 0.60 1.20 41.00
38.00
0.345
0.345
0
50
3.00
0.10
3.10 (1.90) -0.90 -2.90 0.31  0
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.