Butterfly Puts Screener for HZO


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 3, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	HZO	30.65	19 Apr '24	16	P	35.00	1.005	0	3.20	6.40	40.00 30.00	0.442 0.514	0 69	11.10 1.05	12.15	(5.75)	-0.75	-5.75	0.13	1.055
2	HZO	30.65	19 Apr '24	16	P	35.00	1.005	0	3.20	6.40	40.00 25.00	0.442 0.675	0 0	11.10 0.30	11.40	(5.00)	-0.00	-10.00	0	0.894
3	HZO	30.65	19 Apr '24	16	P	35.00	1.005	0	3.20	6.40	40.00 22.50	0.442 0.704	0 0	11.10 0.05	11.15	(4.75)	0.25	-12.25	-0.02	0.865
4	HZO	30.65	19 Apr '24	16	P	35.00	1.005	0	3.20	6.40	45.00 30.00	1.081 0.514	0 69	14.90 1.05	15.95	(9.55)	0.45	-9.55	-0.05	0.415
5	HZO	30.65	19 Apr '24	16	P	35.00	1.005	0	3.20	6.40	45.00 25.00	1.081 0.675	0 0	14.90 0.30	15.20	(8.80)	1.20	-8.80	-0.14	0.255
6	HZO	30.65	19 Apr '24	16	P	35.00	1.005	0	3.20	6.40	45.00 22.50	1.081 0.704	0 0	14.90 0.05	14.95	(8.55)	1.45	-11.05	-0.13	0.225
7	HZO	30.65	19 Apr '24	16	P	25.00	0.675	0	0.05	0.10	40.00 22.50	0.442 0.704	0 0	11.10 0.05	11.15	(11.05)	3.95	-11.05	-0.36	0.203
8	HZO	30.65	19 Apr '24	16	P	25.00	0.675	0	0.05	0.10	30.00 22.50	0.514 0.704	69 0	1.05 0.05	1.10	(1.00)	4.00	-1.00	-4.00	0.132
9	HZO	30.65	19 Jul '24	107	P	25.00	0.530	0	0.90	1.80	45.00 22.50	0.460 0.540	0 0	14.90 2.25	17.15	(15.35)	4.65	-15.35	-0.30	0.059
10	HZO	30.65	19 Jul '24	107	P	25.00	0.530	0	0.90	1.80	40.00 22.50	0.478 0.540	0 0	10.50 2.25	12.75	(10.95)	4.05	-10.95	-0.37	0.042
11	HZO	30.65	17 May '24	44	P	30.00	0.560	17	1.75	3.50	35.00 25.00	0.499 0.580	0 10	5.40 0.65	6.05	(2.55)	2.45	-2.55	-0.96	0.040
12	HZO	30.65	19 Jul '24	107	P	25.00	0.530	0	0.90	1.80	35.00 22.50	0.491 0.540	0 0	6.30 2.25	8.55	(6.75)	3.25	-6.75	-0.48	0.028
13	HZO	30.65	18 Oct '24	198	P	35.00	0.473	0	6.40	12.80	40.00 30.00	0.449 0.470	0 0	10.70 4.40	15.10	(2.30)	2.70	-2.30	-1.17	0.027
14	HZO	30.65	18 Oct '24	198	P	25.00	0.515	0	1.65	3.30	40.00 22.50	0.449 0.555	0 0	10.70 1.50	12.20	(8.90)	6.10	-8.90	-0.69	0.026
15	HZO	30.65	19 Jul '24	107	P	35.00	0.491	0	5.60	11.20	45.00 30.00	0.460 0.503	0 0	14.90 3.00	17.90	(6.70)	3.30	-6.70	-0.49	0.019
16	HZO	30.65	19 Jul '24	107	P	30.00	0.503	0	2.80	5.60	45.00 25.00	0.460 0.530	0 0	14.90 1.25	16.15	(10.55)	4.45	-10.55	-0.42	0.017
17	HZO	30.65	19 Jul '24	107	P	25.00	0.530	0	0.90	1.80	30.00 22.50	0.503 0.540	0 0	3.00 2.25	5.25	(3.45)	1.55	-3.45	-0.45	0.016
18	HZO	30.65	19 Jul '24	107	P	30.00	0.503	0	2.80	5.60	45.00 22.50	0.460 0.540	0 0	14.90 2.25	17.15	(11.55)	3.45	-11.55	-0.30	0.006
19	HZO	30.65	18 Oct '24	198	P	25.00	0.515	0	1.65	3.30	30.00 22.50	0.470 0.555	0 0	4.40 1.50	5.90	(2.60)	2.40	-2.60	-0.92	0.005
20	HZO	30.65	19 Jul '24	107	P	40.00	0.478	0	9.30	18.60	45.00 35.00	0.460 0.491	0 0	14.90 6.30	21.20	(2.60)	2.40	-2.60	-0.92	0.004
21	HZO	30.65	18 Oct '24	198	P	25.00	0.515	0	1.65	3.30	35.00 22.50	0.473 0.555	0 0	6.90 1.50	8.40	(5.10)	4.90	-5.10	-0.96	0.002
22	HZO	30.65	18 Oct '24	198	P	35.00	0.473	0	6.40	12.80	45.00 30.00	0.473 0.470	0 0	15.10 4.40	19.50	(6.70)	3.30	-6.70	-0.49	0.002
23	HZO	30.65	18 Oct '24	198	P	25.00	0.515	0	1.65	3.30	45.00 22.50	0.473 0.555	0 0	15.10 1.50	16.60	(13.30)	6.70	-13.30	-0.50	0.001
24	HZO	30.65	19 Jul '24	107	P	35.00	0.491	0	5.60	11.20	40.00 30.00	0.478 0.503	0 0	10.50 3.00	13.50	(2.30)	2.70	-2.30	-1.17	0.001
25	HZO	30.65	17 May '24	44	P	40.00	0.567	0	9.10	18.20	45.00 35.00	0.634 0.499	0 0	16.20 5.40	21.60	(3.40)	1.60	-3.40	-0.47	0.000
26	HZO	30.65	19 Jul '24	107	P	30.00	0.503	0	2.80	5.60	40.00 25.00	0.478 0.530	0 0	10.50 1.25	11.75	(6.15)	3.85	-6.15	-0.63	-0.001
27	HZO	30.65	19 Jul '24	107	P	35.00	0.491	0	5.60	11.20	45.00 25.00	0.460 0.530	0 0	14.90 1.25	16.15	(4.95)	5.05	-4.95	-1.02	-0.008
28	HZO	30.65	19 Jul '24	107	P	40.00	0.478	0	9.30	18.60	45.00 30.00	0.460 0.503	0 0	14.90 3.00	17.90	0.70	5.70	-4.30	-1.33	-0.008
29	HZO	30.65	19 Jul '24	107	P	30.00	0.503	0	2.80	5.60	40.00 22.50	0.478 0.540	0 0	10.50 2.25	12.75	(7.15)	2.85	-7.15	-0.40	-0.011
30	HZO	30.65	19 Jul '24	107	P	30.00	0.503	0	2.80	5.60	35.00 25.00	0.491 0.530	0 0	6.30 1.25	7.55	(1.95)	3.05	-1.95	-1.56	-0.014
31	HZO	30.65	19 Jul '24	107	P	35.00	0.491	0	5.60	11.20	45.00 22.50	0.460 0.540	0 0	14.90 2.25	17.15	(5.95)	4.05	-8.45	-0.48	-0.018
32	HZO	30.65	18 Oct '24	198	P	35.00	0.473	0	6.40	12.80	40.00 25.00	0.449 0.515	0 0	10.70 1.95	12.65	0.15	5.15	-4.85	-1.06	-0.018
33	HZO	30.65	18 Oct '24	198	P	30.00	0.470	0	3.50	7.00	40.00 25.00	0.449 0.515	0 0	10.70 1.95	12.65	(5.65)	4.35	-5.65	-0.77	-0.023
34	HZO	30.65	19 Jul '24	107	P	30.00	0.503	0	2.80	5.60	35.00 22.50	0.491 0.540	0 0	6.30 2.25	8.55	(2.95)	2.05	-5.45	-0.38	-0.024
35	HZO	30.65	19 Jul '24	107	P	35.00	0.491	0	5.60	11.20	40.00 25.00	0.478 0.530	0 0	10.50 1.25	11.75	(0.55)	4.45	-5.55	-0.80	-0.025
36	HZO	30.65	17 May '24	44	P	30.00	0.560	17	1.75	3.50	40.00 25.00	0.567 0.580	0 10	10.10 0.65	10.75	(7.25)	2.75	-7.25	-0.38	-0.028
37	HZO	30.65	19 Jul '24	107	P	40.00	0.478	0	9.30	18.60	45.00 25.00	0.460 0.530	0 0	14.90 1.25	16.15	2.45	7.45	-7.55	-0.99	-0.034
38	HZO	30.65	19 Jul '24	107	P	35.00	0.491	0	5.60	11.20	40.00 22.50	0.478 0.540	0 0	10.50 2.25	12.75	(1.55)	3.45	-9.05	-0.38	-0.035
39	HZO	30.65	18 Oct '24	198	P	35.00	0.473	0	6.40	12.80	45.00 25.00	0.473 0.515	0 0	15.10 1.95	17.05	(4.25)	5.75	-4.25	-1.35	-0.043
40	HZO	30.65	19 Jul '24	107	P	40.00	0.478	0	9.30	18.60	45.00 22.50	0.460 0.540	0 0	14.90 2.25	17.15	1.45	6.45	-11.05	-0.58	-0.044
41	HZO	30.65	18 Oct '24	198	P	40.00	0.449	0	9.70	19.40	45.00 30.00	0.473 0.470	0 0	15.10 4.40	19.50	(0.10)	4.90	-5.10	-0.96	-0.046
42	HZO	30.65	18 Oct '24	198	P	30.00	0.470	0	3.50	7.00	35.00 25.00	0.473 0.515	0 0	6.90 1.95	8.85	(1.85)	3.15	-1.85	-1.70	-0.047
43	HZO	30.65	18 Oct '24	198	P	30.00	0.470	0	3.50	7.00	45.00 25.00	0.473 0.515	0 0	15.10 1.95	17.05	(10.05)	4.95	-10.05	-0.49	-0.048
44	HZO	30.65	18 Oct '24	198	P	40.00	0.449	0	9.70	19.40	45.00 35.00	0.473 0.473	0 0	15.10 6.90	22.00	(2.60)	2.40	-2.60	-0.92	-0.049
45	HZO	30.65	18 Oct '24	198	P	35.00	0.473	0	6.40	12.80	40.00 22.50	0.449 0.555	0 0	10.70 1.50	12.20	0.60	5.60	-6.90	-0.81	-0.058
46	HZO	30.65	17 May '24	44	P	40.00	0.567	0	9.10	18.20	45.00 30.00	0.634 0.560	0 17	16.20 2.30	18.50	(0.30)	4.70	-5.30	-0.89	-0.061
47	HZO	30.65	18 Oct '24	198	P	30.00	0.470	0	3.50	7.00	40.00 22.50	0.449 0.555	0 0	10.70 1.50	12.20	(5.20)	4.80	-5.20	-0.92	-0.063
48	HZO	30.65	17 May '24	44	P	40.00	0.567	0	9.10	18.20	45.00 25.00	0.634 0.580	0 10	16.20 0.65	16.85	1.35	6.35	-8.65	-0.73	-0.081
49	HZO	30.65	18 Oct '24	198	P	35.00	0.473	0	6.40	12.80	45.00 22.50	0.473 0.555	0 0	15.10 1.50	16.60	(3.80)	6.20	-6.30	-0.98	-0.083
50	HZO	30.65	18 Oct '24	198	P	30.00	0.470	0	3.50	7.00	35.00 22.50	0.473 0.555	0 0	6.90 1.50	8.40	(1.40)	3.60	-3.90	-0.92	-0.087
51	HZO	30.65	18 Oct '24	198	P	30.00	0.470	0	3.50	7.00	45.00 22.50	0.473 0.555	0 0	15.10 1.50	16.60	(9.60)	5.40	-9.60	-0.56	-0.088
52	HZO	30.65	19 Apr '24	16	P	30.00	0.514	69	0.90	1.80	40.00 25.00	0.442 0.675	0 0	11.10 0.30	11.40	(9.60)	0.40	-9.60	-0.04	-0.089
53	HZO	30.65	18 Oct '24	198	P	40.00	0.449	0	9.70	19.40	45.00 25.00	0.473 0.515	0 0	15.10 1.95	17.05	2.35	7.35	-7.65	-0.96	-0.091
54	HZO	30.65	17 May '24	44	P	30.00	0.560	17	1.75	3.50	45.00 25.00	0.634 0.580	0 10	16.20 0.65	16.85	(13.35)	1.65	-13.35	-0.12	-0.095
55	HZO	30.65	19 Apr '24	16	P	30.00	0.514	69	0.90	1.80	40.00 22.50	0.442 0.704	0 0	11.10 0.05	11.15	(9.35)	0.65	-9.35	-0.07	-0.118
56	HZO	30.65	17 May '24	44	P	25.00	0.580	10	0.40	0.80	35.00 22.50	0.499 0.783	0 0	5.40 1.50	6.90	(6.10)	3.90	-6.10	-0.64	-0.121
57	HZO	30.65	17 May '24	44	P	35.00	0.499	0	4.70	9.40	40.00 30.00	0.567 0.560	0 17	10.10 2.30	12.40	(3.00)	2.00	-3.00	-0.67	-0.129
58	HZO	30.65	18 Oct '24	198	P	40.00	0.449	0	9.70	19.40	45.00 22.50	0.473 0.555	0 0	15.10 1.50	16.60	2.80	7.80	-9.70	-0.80	-0.131
59	HZO	30.65	17 May '24	44	P	35.00	0.499	0	4.70	9.40	40.00 25.00	0.567 0.580	0 10	10.10 0.65	10.75	(1.35)	3.65	-6.35	-0.57	-0.149
60	HZO	30.65	17 May '24	44	P	30.00	0.560	17	1.75	3.50	35.00 22.50	0.499 0.783	0 0	5.40 1.50	6.90	(3.40)	1.60	-5.90	-0.27	-0.163
61	HZO	30.65	17 May '24	44	P	25.00	0.580	10	0.40	0.80	30.00 22.50	0.560 0.783	17 0	2.30 1.50	3.80	(3.00)	2.00	-3.00	-0.67	-0.182
62	HZO	30.65	17 May '24	44	P	25.00	0.580	10	0.40	0.80	40.00 22.50	0.567 0.783	0 0	10.10 1.50	11.60	(10.80)	4.20	-10.80	-0.39	-0.189
63	HZO	30.65	17 May '24	44	P	35.00	0.499	0	4.70	9.40	45.00 30.00	0.634 0.560	0 17	16.20 2.30	18.50	(9.10)	0.90	-9.10	-0.10	-0.196
64	HZO	30.65	17 May '24	44	P	35.00	0.499	0	4.70	9.40	45.00 25.00	0.634 0.580	0 10	16.20 0.65	16.85	(7.45)	2.55	-7.45	-0.34	-0.217
65	HZO	30.65	17 May '24	44	P	30.00	0.560	17	1.75	3.50	40.00 22.50	0.567 0.783	0 0	10.10 1.50	11.60	(8.10)	1.90	-8.10	-0.23	-0.230
66	HZO	30.65	17 May '24	44	P	25.00	0.580	10	0.40	0.80	45.00 22.50	0.634 0.783	0 0	16.20 1.50	17.70	(16.90)	3.10	-16.90	-0.18	-0.257
67	HZO	30.65	17 May '24	44	P	40.00	0.567	0	9.10	18.20	45.00 22.50	0.634 0.783	0 0	16.20 1.50	17.70	0.50	5.50	-12.00	-0.46	-0.284
68	HZO	30.65	17 May '24	44	P	30.00	0.560	17	1.75	3.50	45.00 22.50	0.634 0.783	0 0	16.20 1.50	17.70	(14.20)	0.80	-14.20	-0.06	-0.298
69	HZO	30.65	17 May '24	44	P	35.00	0.499	0	4.70	9.40	40.00 22.50	0.567 0.783	0 0	10.10 1.50	11.60	(2.20)	2.80	-9.70	-0.29	-0.352
70	HZO	30.65	19 Apr '24	16	P	25.00	0.675	0	0.05	0.10	35.00 22.50	1.005 0.704	0 0	6.00 0.05	6.05	(5.95)	4.05	-5.95	-0.68	-0.360
71	HZO	30.65	17 May '24	44	P	35.00	0.499	0	4.70	9.40	45.00 22.50	0.634 0.783	0 0	16.20 1.50	17.70	(8.30)	1.70	-10.80	-0.16	-0.420
72	HZO	30.65	19 Apr '24	16	P	25.00	0.675	0	0.05	0.10	45.00 22.50	1.081 0.704	0 0	14.90 0.05	14.95	(14.85)	5.15	-14.85	-0.35	-0.436
73	HZO	30.65	19 Apr '24	16	P	30.00	0.514	69	0.90	1.80	35.00 25.00	1.005 0.675	0 0	6.00 0.30	6.30	(4.50)	0.50	-4.50	-0.11	-0.652
74	HZO	30.65	19 Apr '24	16	P	30.00	0.514	69	0.90	1.80	35.00 22.50	1.005 0.704	0 0	6.00 0.05	6.05	(4.25)	0.75	-6.75	-0.11	-0.682
75	HZO	30.65	19 Apr '24	16	P	40.00	0.442	0	7.70	15.40	45.00 30.00	1.081 0.514	0 69	14.90 1.05	15.95	(0.55)	4.45	-5.55	-0.80	-0.711
76	HZO	30.65	19 Apr '24	16	P	30.00	0.514	69	0.90	1.80	45.00 25.00	1.081 0.675	0 0	14.90 0.30	15.20	(13.40)	1.60	-13.40	-0.12	-0.729
77	HZO	30.65	19 Apr '24	16	P	30.00	0.514	69	0.90	1.80	45.00 22.50	1.081 0.704	0 0	14.90 0.05	14.95	(13.15)	1.85	-13.15	-0.14	-0.758
78	HZO	30.65	19 Apr '24	16	P	40.00	0.442	0	7.70	15.40	45.00 25.00	1.081 0.675	0 0	14.90 0.30	15.20	0.20	5.20	-9.80	-0.53	-0.872
79	HZO	30.65	19 Apr '24	16	P	40.00	0.442	0	7.70	15.40	45.00 22.50	1.081 0.704	0 0	14.90 0.05	14.95	0.45	5.45	-12.05	-0.45	-0.901
80	HZO	30.65	19 Apr '24	16	P	40.00	0.442	0	7.70	15.40	45.00 35.00	1.081 1.005	0 0	14.90 6.00	20.90	(5.50)	-0.50	-5.50	0.09	-1.203

<< Previous 1 2 3 4 5 6 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

probability calculator stocks growth stock ticker look up stock charts stock market risk define open interest option charts stock symbol finder trading options tutorial stock portfolio tracker option volume screener stock market trading stock option volume stock options calculator stock options trading stock ticker symbol lookup options leverage introduction to options trading stock history the most volatile stocks option probability calculator

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For HZO Report Date: 04-03 04-02 04-01 03-29 03-28 03-27

Butterfly Puts Screener For HZO Report Date: