Butterfly Puts Screener for IMAX


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 3, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	IMAX	15.94	17 May '24	44	P	14.00	0.441	0	0.20	0.40	18.00 13.00	0.317 0.450	0 0	2.30 0.15	2.45	(2.05)	1.95	-2.05	-0.95	0.116
2	IMAX	15.94	17 May '24	44	P	15.00	0.419	0	0.45	0.90	18.00 14.00	0.317 0.441	0 0	2.30 0.30	2.60	(1.70)	1.30	-1.70	-0.76	0.080
3	IMAX	15.94	17 May '24	44	P	15.00	0.419	0	0.45	0.90	18.00 13.00	0.317 0.450	0 0	2.30 0.15	2.45	(1.55)	1.45	-1.55	-0.94	0.072
4	IMAX	15.94	17 May '24	44	P	14.00	0.441	0	0.20	0.40	17.00 13.00	0.361 0.450	0 0	1.50 0.15	1.65	(1.25)	1.75	-1.25	-1.40	0.071
5	IMAX	15.94	17 May '24	44	P	16.00	0.392	0	0.80	1.60	18.00 15.00	0.317 0.419	0 0	2.30 0.55	2.85	(1.25)	0.75	-1.25	-0.60	0.048
6	IMAX	15.94	17 May '24	44	P	14.00	0.441	0	0.20	0.40	16.00 13.00	0.392 0.450	0 0	0.90 0.15	1.05	(0.65)	1.35	-0.65	-2.08	0.040
7	IMAX	15.94	17 May '24	44	P	15.00	0.419	0	0.45	0.90	17.00 14.00	0.361 0.441	0 0	1.50 0.30	1.80	(0.90)	1.10	-0.90	-1.22	0.036
8	IMAX	15.94	21 Jun '24	79	P	14.00	0.405	0	0.35	0.70	17.00 13.00	0.332 0.446	0 0	1.65 0.30	1.95	(1.25)	1.75	-1.25	-1.40	0.033
9	IMAX	15.94	20 Sep '24	170	P	15.00	0.376	0	1.00	2.00	18.00 14.00	0.345 0.378	0 0	2.75 0.80	3.55	(1.55)	1.45	-1.55	-0.94	0.029
10	IMAX	15.94	17 May '24	44	P	15.00	0.419	0	0.45	0.90	17.00 13.00	0.361 0.450	0 0	1.50 0.15	1.65	(0.75)	1.25	-0.75	-1.67	0.027
11	IMAX	15.94	17 May '24	44	P	16.00	0.392	0	0.80	1.60	18.00 14.00	0.317 0.441	0 0	2.30 0.30	2.60	(1.00)	1.00	-1.00	-1.00	0.026
12	IMAX	15.94	20 Sep '24	170	P	15.00	0.376	0	1.00	2.00	17.00 14.00	0.350 0.378	0 0	2.10 0.80	2.90	(0.90)	1.10	-0.90	-1.22	0.024
13	IMAX	15.94	20 Sep '24	170	P	14.00	0.378	0	0.65	1.30	18.00 13.00	0.345 0.391	0 0	2.75 0.55	3.30	(2.00)	2.00	-2.00	-1.00	0.021
14	IMAX	15.94	17 May '24	44	P	16.00	0.392	0	0.80	1.60	18.00 13.00	0.317 0.450	0 0	2.30 0.15	2.45	(0.85)	1.15	-1.85	-0.62	0.017
15	IMAX	15.94	20 Sep '24	170	P	15.00	0.376	0	1.00	2.00	16.00 14.00	0.356 0.378	0 0	1.55 0.80	2.35	(0.35)	0.65	-0.35	-1.86	0.017
16	IMAX	15.94	20 Sep '24	170	P	15.00	0.376	0	1.00	2.00	18.00 13.00	0.345 0.391	0 0	2.75 0.55	3.30	(1.30)	1.70	-1.30	-1.31	0.016
17	IMAX	15.94	20 Sep '24	170	P	14.00	0.378	0	0.65	1.30	17.00 13.00	0.350 0.391	0 0	2.10 0.55	2.65	(1.35)	1.65	-1.35	-1.22	0.016
18	IMAX	15.94	17 May '24	44	P	17.00	0.361	0	1.40	2.80	18.00 16.00	0.317 0.392	0 0	2.30 0.90	3.20	(0.40)	0.60	-0.40	-1.50	0.014
19	IMAX	15.94	21 Jun '24	79	P	14.00	0.405	0	0.35	0.70	16.00 13.00	0.352 0.446	0 0	1.15 0.30	1.45	(0.75)	1.25	-0.75	-1.67	0.013
20	IMAX	15.94	17 May '24	44	P	14.00	0.441	0	0.20	0.40	15.00 13.00	0.419 0.450	0 0	0.55 0.15	0.70	(0.30)	0.70	-0.30	-2.33	0.013
21	IMAX	15.94	20 Sep '24	170	P	15.00	0.376	0	1.00	2.00	17.00 13.00	0.350 0.391	0 0	2.10 0.55	2.65	(0.65)	1.35	-0.65	-2.08	0.011
22	IMAX	15.94	21 Jun '24	79	P	15.00	0.373	0	0.60	1.20	17.00 14.00	0.332 0.405	0 0	1.65 0.45	2.10	(0.90)	1.10	-0.90	-1.22	0.009
23	IMAX	15.94	20 Sep '24	170	P	14.00	0.378	0	0.65	1.30	16.00 13.00	0.356 0.391	0 0	1.55 0.55	2.10	(0.80)	1.20	-0.80	-1.50	0.009
24	IMAX	15.94	17 May '24	44	P	15.00	0.419	0	0.45	0.90	16.00 14.00	0.392 0.441	0 0	0.90 0.30	1.20	(0.30)	0.70	-0.30	-2.33	0.005
25	IMAX	15.94	20 Sep '24	170	P	15.00	0.376	0	1.00	2.00	16.00 13.00	0.356 0.391	0 0	1.55 0.55	2.10	(0.10)	0.90	-1.10	-0.82	0.005
26	IMAX	15.94	17 May '24	44	P	16.00	0.392	0	0.80	1.60	17.00 15.00	0.361 0.419	0 0	1.50 0.55	2.05	(0.45)	0.55	-0.45	-1.22	0.004
27	IMAX	15.94	21 Jun '24	79	P	16.00	0.352	0	1.00	2.00	17.00 15.00	0.332 0.373	0 0	1.65 0.75	2.40	(0.40)	0.60	-0.40	-1.50	-0.001
28	IMAX	15.94	20 Sep '24	170	P	17.00	0.350	0	1.95	3.90	18.00 16.00	0.345 0.356	0 0	2.75 1.55	4.30	(0.40)	0.60	-0.40	-1.50	-0.002
29	IMAX	15.94	17 May '24	44	P	15.00	0.419	0	0.45	0.90	16.00 13.00	0.392 0.450	0 0	0.90 0.15	1.05	(0.15)	0.85	-1.15	-0.74	-0.004
30	IMAX	15.94	19 Jul '24	107	P	15.00	0.373	0	0.75	1.50	17.00 13.00	0.337 0.412	0 0	1.80 0.35	2.15	(0.65)	1.35	-0.65	-2.08	-0.004
31	IMAX	15.94	19 Apr '24	16	P	15.00	0.373	0	0.10	0.20	17.00 14.00	0.311 0.441	0 0	1.25 0.10	1.35	(1.15)	0.85	-1.15	-0.74	-0.008
32	IMAX	15.94	20 Sep '24	170	P	16.00	0.356	0	1.40	2.80	18.00 15.00	0.345 0.376	0 0	2.75 1.15	3.90	(1.10)	0.90	-1.10	-0.82	-0.008
33	IMAX	15.94	21 Jun '24	79	P	14.00	0.405	0	0.35	0.70	15.00 13.00	0.373 0.446	0 0	0.75 0.30	1.05	(0.35)	0.65	-0.35	-1.86	-0.008
34	IMAX	15.94	20 Sep '24	170	P	14.00	0.378	0	0.65	1.30	15.00 13.00	0.376 0.391	0 0	1.15 0.55	1.70	(0.40)	0.60	-0.40	-1.50	-0.010
35	IMAX	15.94	20 Sep '24	170	P	16.00	0.356	0	1.40	2.80	18.00 14.00	0.345 0.378	0 0	2.75 0.80	3.55	(0.75)	1.25	-0.75	-1.67	-0.011
36	IMAX	15.94	21 Jun '24	79	P	15.00	0.373	0	0.60	1.20	16.00 14.00	0.352 0.405	0 0	1.15 0.45	1.60	(0.40)	0.60	-0.40	-1.50	-0.011
37	IMAX	15.94	19 Apr '24	16	P	15.00	0.373	0	0.10	0.20	16.00 14.00	0.315 0.441	0 0	0.50 0.10	0.60	(0.40)	0.60	-0.40	-1.50	-0.011
38	IMAX	15.94	20 Sep '24	170	P	16.00	0.356	0	1.40	2.80	17.00 15.00	0.350 0.376	0 0	2.10 1.15	3.25	(0.45)	0.55	-0.45	-1.22	-0.013
39	IMAX	15.94	17 May '24	44	P	17.00	0.361	0	1.40	2.80	18.00 15.00	0.317 0.419	0 0	2.30 0.55	2.85	(0.05)	0.95	-1.05	-0.90	-0.013
40	IMAX	15.94	20 Sep '24	170	P	16.00	0.356	0	1.40	2.80	17.00 14.00	0.350 0.378	0 0	2.10 0.80	2.90	(0.10)	0.90	-1.10	-0.82	-0.015
41	IMAX	15.94	17 May '24	44	P	16.00	0.392	0	0.80	1.60	17.00 14.00	0.361 0.441	0 0	1.50 0.30	1.80	(0.20)	0.80	-1.20	-0.67	-0.018
42	IMAX	15.94	20 Sep '24	170	P	17.00	0.350	0	1.95	3.90	18.00 15.00	0.345 0.376	0 0	2.75 1.15	3.90	(0.00)	1.00	-1.00	-1.00	-0.021
43	IMAX	15.94	20 Sep '24	170	P	16.00	0.356	0	1.40	2.80	18.00 13.00	0.345 0.391	0 0	2.75 0.55	3.30	(0.50)	1.50	-1.50	-1.00	-0.023
44	IMAX	15.94	20 Sep '24	170	P	17.00	0.350	0	1.95	3.90	18.00 14.00	0.345 0.378	0 0	2.75 0.80	3.55	0.35	1.35	-1.65	-0.82	-0.024
45	IMAX	15.94	17 May '24	44	P	16.00	0.392	0	0.80	1.60	17.00 13.00	0.361 0.450	0 0	1.50 0.15	1.65	(0.05)	0.95	-2.05	-0.46	-0.027
46	IMAX	15.94	20 Sep '24	170	P	16.00	0.356	0	1.40	2.80	17.00 13.00	0.350 0.391	0 0	2.10 0.55	2.65	0.15	1.15	-1.85	-0.62	-0.028
47	IMAX	15.94	21 Jun '24	79	P	15.00	0.373	0	0.60	1.20	17.00 13.00	0.332 0.446	0 0	1.65 0.30	1.95	(0.75)	1.25	-0.75	-1.67	-0.031
48	IMAX	15.94	21 Jun '24	79	P	16.00	0.352	0	1.00	2.00	17.00 14.00	0.332 0.405	0 0	1.65 0.45	2.10	(0.10)	0.90	-1.10	-0.82	-0.034
49	IMAX	15.94	17 May '24	44	P	17.00	0.361	0	1.40	2.80	18.00 14.00	0.317 0.441	0 0	2.30 0.30	2.60	0.20	1.20	-1.80	-0.67	-0.035
50	IMAX	15.94	20 Sep '24	170	P	17.00	0.350	0	1.95	3.90	18.00 13.00	0.345 0.391	0 0	2.75 0.55	3.30	0.60	1.60	-2.40	-0.67	-0.036
51	IMAX	15.94	17 May '24	44	P	17.00	0.361	0	1.40	2.80	18.00 13.00	0.317 0.450	0 0	2.30 0.15	2.45	0.35	1.35	-2.65	-0.51	-0.044
52	IMAX	15.94	21 Jun '24	79	P	15.00	0.373	0	0.60	1.20	16.00 13.00	0.352 0.446	0 0	1.15 0.30	1.45	(0.25)	0.75	-1.25	-0.60	-0.051
53	IMAX	15.94	19 Apr '24	16	P	16.00	0.315	0	0.40	0.80	17.00 15.00	0.311 0.373	0 0	1.25 0.20	1.45	(0.65)	0.35	-0.65	-0.54	-0.054
54	IMAX	15.94	21 Jun '24	79	P	16.00	0.352	0	1.00	2.00	17.00 13.00	0.332 0.446	0 0	1.65 0.30	1.95	0.05	1.05	-1.95	-0.54	-0.074
55	IMAX	15.94	19 Apr '24	16	P	14.00	0.441	0	0	0	17.00 13.00	0.311 0.692	0 0	1.25 0.15	1.40	(1.40)	1.60	-1.40	-1.14	-0.120
56	IMAX	15.94	19 Apr '24	16	P	16.00	0.315	0	0.40	0.80	17.00 14.00	0.311 0.441	0 0	1.25 0.10	1.35	(0.55)	0.45	-1.55	-0.29	-0.123
57	IMAX	15.94	19 Apr '24	16	P	14.00	0.441	0	0	0	16.00 13.00	0.315 0.692	0 0	0.50 0.15	0.65	(0.65)	1.35	-0.65	-2.08	-0.124
58	IMAX	15.94	19 Apr '24	16	P	14.00	0.441	0	0	0	15.00 13.00	0.373 0.692	0 0	0.20 0.15	0.35	(0.35)	0.65	-0.35	-1.86	-0.182
59	IMAX	15.94	21 Jun '24	79	P	14.00	0.405	0	0.35	0.70	18.00 13.00	0.589 0.446	0 0	3.80 0.30	4.10	(3.40)	0.60	-3.40	-0.18	-0.224
60	IMAX	15.94	21 Jun '24	79	P	15.00	0.373	0	0.60	1.20	18.00 14.00	0.589 0.405	0 0	3.80 0.45	4.25	(3.05)	-0.05	-3.05	0.02	-0.248
61	IMAX	15.94	19 Apr '24	16	P	15.00	0.373	0	0.10	0.20	17.00 13.00	0.311 0.692	0 0	1.25 0.15	1.40	(1.20)	0.80	-1.20	-0.67	-0.258
62	IMAX	15.94	21 Jun '24	79	P	16.00	0.352	0	1.00	2.00	18.00 15.00	0.589 0.373	0 0	3.80 0.75	4.55	(2.55)	-0.55	-2.55	0.22	-0.259
63	IMAX	15.94	19 Apr '24	16	P	15.00	0.373	0	0.10	0.20	16.00 13.00	0.315 0.692	0 0	0.50 0.15	0.65	(0.45)	0.55	-1.45	-0.38	-0.262
64	IMAX	15.94	21 Jun '24	79	P	17.00	0.332	0	1.55	3.10	18.00 16.00	0.589 0.352	0 0	3.80 1.15	4.95	(1.85)	-0.85	-1.85	0.46	-0.278
65	IMAX	15.94	21 Jun '24	79	P	15.00	0.373	0	0.60	1.20	18.00 13.00	0.589 0.446	0 0	3.80 0.30	4.10	(2.90)	0.10	-2.90	-0.03	-0.289
66	IMAX	15.94	21 Jun '24	79	P	16.00	0.352	0	1.00	2.00	18.00 14.00	0.589 0.405	0 0	3.80 0.45	4.25	(2.25)	-0.25	-2.25	0.11	-0.291
67	IMAX	15.94	21 Jun '24	79	P	17.00	0.332	0	1.55	3.10	18.00 15.00	0.589 0.373	0 0	3.80 0.75	4.55	(1.45)	-0.45	-2.45	0.18	-0.299
68	IMAX	15.94	21 Jun '24	79	P	17.00	0.332	0	1.55	3.10	18.00 14.00	0.589 0.405	0 0	3.80 0.45	4.25	(1.15)	-0.15	-3.15	0.05	-0.331
69	IMAX	15.94	21 Jun '24	79	P	16.00	0.352	0	1.00	2.00	18.00 13.00	0.589 0.446	0 0	3.80 0.30	4.10	(2.10)	-0.10	-3.10	0.03	-0.332
70	IMAX	15.94	21 Jun '24	79	P	17.00	0.332	0	1.55	3.10	18.00 13.00	0.589 0.446	0 0	3.80 0.30	4.10	(1.00)	-0.00	-4.00	0	-0.372
71	IMAX	15.94	19 Apr '24	16	P	16.00	0.315	0	0.40	0.80	17.00 13.00	0.311 0.692	0 0	1.25 0.15	1.40	(0.60)	0.40	-2.60	-0.15	-0.373
72	IMAX	15.94	19 Apr '24	16	P	17.00	0.311	0	1.10	2.20	18.00 16.00	1.084 0.315	0 0	3.80 0.50	4.30	(2.10)	-1.10	-2.10	0.52	-0.776
73	IMAX	15.94	19 Apr '24	16	P	15.00	0.373	0	0.10	0.20	18.00 14.00	1.084 0.441	0 0	3.80 0.10	3.90	(3.70)	-0.70	-3.70	0.19	-0.780
74	IMAX	15.94	19 Apr '24	16	P	16.00	0.315	0	0.40	0.80	18.00 15.00	1.084 0.373	0 0	3.80 0.20	4.00	(3.20)	-1.20	-3.20	0.37	-0.826
75	IMAX	15.94	19 Apr '24	16	P	17.00	0.311	0	1.10	2.20	18.00 15.00	1.084 0.373	0 0	3.80 0.20	4.00	(1.80)	-0.80	-2.80	0.29	-0.834
76	IMAX	15.94	19 Apr '24	16	P	14.00	0.441	0	0	0	18.00 13.00	1.084 0.692	0 0	3.80 0.15	3.95	(3.95)	0.05	-3.95	-0.01	-0.893
77	IMAX	15.94	19 Apr '24	16	P	16.00	0.315	0	0.40	0.80	18.00 14.00	1.084 0.441	0 0	3.80 0.10	3.90	(3.10)	-1.10	-3.10	0.35	-0.895
78	IMAX	15.94	19 Apr '24	16	P	17.00	0.311	0	1.10	2.20	18.00 14.00	1.084 0.441	0 0	3.80 0.10	3.90	(1.70)	-0.70	-3.70	0.19	-0.903
79	IMAX	15.94	19 Apr '24	16	P	15.00	0.373	0	0.10	0.20	18.00 13.00	1.084 0.692	0 0	3.80 0.15	3.95	(3.75)	-0.75	-3.75	0.20	-1.031
80	IMAX	15.94	19 Apr '24	16	P	16.00	0.315	0	0.40	0.80	18.00 13.00	1.084 0.692	0 0	3.80 0.15	3.95	(3.15)	-1.15	-4.15	0.28	-1.146
81	IMAX	15.94	19 Apr '24	16	P	17.00	0.311	0	1.10	2.20	18.00 13.00	1.084 0.692	0 0	3.80 0.15	3.95	(1.75)	-0.75	-4.75	0.16	-1.153

<< Previous 1 2 3 4 5 6 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stock ticker symbol lookup stock dividend screener stock tips stock spreads volume vs open interest put to call ratio data stock basics stock exchange symbols stock market articles today black scholes calculator black scholes option calculator stock market options trading tutorial option screener trade options tutorial stock market definitions option profit calculator leverage with options call to put ratio a stock symbol stock symbols search

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For IMAX Report Date: 04-03 04-02 04-01 03-29 03-28 03-27

Butterfly Puts Screener For IMAX Report Date: