Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For INO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 INO 12.40 12 Apr '24 18 P 11.50 1.677 0 0.25 0.50 13.00
11.00		 0.980
1.609		 0
0		 1.70
1.95		 3.65 (3.15) -1.65 -3.15 0.52 0.765
2 INO 12.40 12 Apr '24 18 P 11.50 1.677 0 0.25 0.50 12.00
11.00		 0.986
1.609		 0
0		 1.15
1.95		 3.10 (2.60) -2.10 -2.60 0.81 0.758
3 INO 12.40 12 Apr '24 18 P 11.50 1.677 0 0.25 0.50 13.50
11.00		 0.999
1.609		 0
0		 2.05
1.95		 4.00 (3.50) -1.50 -3.50 0.43 0.746
4 INO 12.40 12 Apr '24 18 P 11.50 1.677 0 0.25 0.50 12.50
11.00		 1.073
1.609		 1
0		 1.40
1.95		 3.35 (2.85) -1.85 -2.85 0.65 0.672
5 INO 12.40 5 Apr '24 11 P 12.00 1.171 3 0.15 0.30 13.00
11.00		 0.928
1.049		 5
14		 1.40
0.45		 1.85 (1.55) -0.55 -1.55 0.35 0.364
6 INO 12.40 5 Apr '24 11 P 12.00 1.171 3 0.15 0.30 13.50
11.00		 0.968
1.049		 0
14		 1.75
0.45		 2.20 (1.90) -0.40 -1.90 0.21 0.325
7 INO 12.40 5 Apr '24 11 P 12.00 1.171 3 0.15 0.30 12.50
11.00		 0.986
1.049		 0
14		 1.10
0.45		 1.55 (1.25) -0.75 -1.75 0.43 0.307
8 INO 12.40 5 Apr '24 11 P 12.00 1.171 3 0.15 0.30 13.00
11.50		 0.928
1.128		 5
4		 1.40
0.60		 2.00 (1.70) -0.70 -1.70 0.41 0.285
9 INO 12.40 5 Apr '24 11 P 11.50 1.128 4 0.10 0.20 13.00
11.00		 0.928
1.049		 5
14		 1.40
0.45		 1.85 (1.65) -0.15 -1.65 0.09 0.280
10 INO 12.40 5 Apr '24 11 P 12.00 1.171 3 0.15 0.30 13.50
11.50		 0.968
1.128		 0
4		 1.75
0.60		 2.35 (2.05) -0.55 -2.05 0.27 0.245
11 INO 12.40 5 Apr '24 11 P 11.50 1.128 4 0.10 0.20 13.50
11.00		 0.968
1.049		 0
14		 1.75
0.45		 2.20 (2.00) 0.00 -2.00  0 0.240
12 INO 12.40 5 Apr '24 11 P 12.00 1.171 3 0.15 0.30 12.50
11.50		 0.986
1.128		 0
4		 1.10
0.60		 1.70 (1.40) -0.90 -1.40 0.64 0.227
13 INO 12.40 5 Apr '24 11 P 11.50 1.128 4 0.10 0.20 12.50
11.00		 0.986
1.049		 0
14		 1.10
0.45		 1.55 (1.35) -0.35 -1.35 0.26 0.222
14 INO 12.40 12 Apr '24 18 P 12.50 1.073 1 0.70 1.40 13.00
12.00		 0.980
0.986		 0
0		 1.70
1.15		 2.85 (1.45) -0.95 -1.45 0.66 0.179
15 INO 12.40 12 Apr '24 18 P 12.50 1.073 1 0.70 1.40 13.50
12.00		 0.999
0.986		 0
0		 2.05
1.15		 3.20 (1.80) -0.80 -1.80 0.44 0.160
16 INO 12.40 5 Apr '24 11 P 11.50 1.128 4 0.10 0.20 12.00
11.00		 1.171
1.049		 3
14		 0.85
0.45		 1.30 (1.10) -0.60 -1.10 0.55 0.037
17 INO 12.40 19 Apr '24 25 P 13.00 1.065 0 1.50 3.00 13.50
12.00		 1.046
1.057		 0
5		 2.25
1.30		 3.55 (0.55) -0.05 -1.05 0.05 0.026
18 INO 12.40 19 Apr '24 25 P 12.50 1.062 0 1.25 2.50 13.50
12.00		 1.046
1.057		 0
5		 2.25
1.30		 3.55 (1.05) -0.05 -1.05 0.05 0.021
19 INO 12.40 19 Apr '24 25 P 13.00 1.065 0 1.50 3.00 13.50
12.50		 1.046
1.062		 0
0		 2.25
1.60		 3.85 (0.85) -0.35 -0.85 0.41 0.021
20 INO 12.40 19 Apr '24 25 P 13.00 1.065 0 1.50 3.00 13.50
11.50		 1.046
1.068		 0
0		 2.25
1.05		 3.30 (0.30) 0.20 -1.30 -0.15 0.014
21 INO 12.40 19 Apr '24 25 P 12.50 1.062 0 1.25 2.50 13.50
11.50		 1.046
1.068		 0
0		 2.25
1.05		 3.30 (0.80) 0.20 -0.80 -0.25 0.009
22 INO 12.40 19 Apr '24 25 P 12.50 1.062 0 1.25 2.50 13.00
12.00		 1.065
1.057		 0
5		 1.95
1.30		 3.25 (0.75) -0.25 -0.75 0.33 0.003
23 INO 12.40 19 Apr '24 25 P 12.00 1.057 5 1.00 2.00 13.50
11.50		 1.046
1.068		 0
0		 2.25
1.05		 3.30 (1.30) 0.20 -1.30 -0.15 -0.001
24 INO 12.40 5 Apr '24 11 P 12.50 0.986 0 0.70 1.40 13.00
11.00		 0.928
1.049		 5
14		 1.40
0.45		 1.85 (0.45) 0.05 -1.45 -0.03 -0.004
25 INO 12.40 19 Apr '24 25 P 12.50 1.062 0 1.25 2.50 13.00
11.50		 1.065
1.068		 0
0		 1.95
1.05		 3.00 (0.50)  0 -1.00  0 -0.009
26 INO 12.40 19 Apr '24 25 P 12.00 1.057 5 1.00 2.00 12.50
11.50		 1.062
1.068		 0
0		 1.60
1.05		 2.65 (0.65) -0.15 -0.65 0.23 -0.016
27 INO 12.40 19 Apr '24 25 P 11.50 1.068 0 0.80 1.60 13.50
11.00		 1.046
1.108		 0
3		 2.25
0.85		 3.10 (1.50) 0.50 -1.50 -0.33 -0.017
28 INO 12.40 19 Apr '24 25 P 12.00 1.057 5 1.00 2.00 13.00
11.50		 1.065
1.068		 0
0		 1.95
1.05		 3.00 (1.00)  0 -1.00  0 -0.019
29 INO 12.40 19 Apr '24 25 P 13.00 1.065 0 1.50 3.00 13.50
11.00		 1.046
1.108		 0
3		 2.25
0.85		 3.10 (0.10) 0.40 -1.60 -0.25 -0.025
30 INO 12.40 12 Apr '24 18 P 13.00 0.980 0 1.15 2.30 13.50
12.00		 0.999
0.986		 0
0		 2.05
1.15		 3.20 (0.90) -0.40 -1.40 0.29 -0.025
31 INO 12.40 19 Apr '24 25 P 11.50 1.068 0 0.80 1.60 12.00
11.00		 1.057
1.108		 5
3		 1.30
0.85		 2.15 (0.55) -0.05 -0.55 0.09 -0.028
32 INO 12.40 19 Apr '24 25 P 12.50 1.062 0 1.25 2.50 13.50
11.00		 1.046
1.108		 0
3		 2.25
0.85		 3.10 (0.60) 0.40 -1.10 -0.36 -0.030
33 INO 12.40 19 Apr '24 25 P 11.50 1.068 0 0.80 1.60 12.50
11.00		 1.062
1.108		 0
3		 1.60
0.85		 2.45 (0.85) 0.15 -0.85 -0.18 -0.033
34 INO 12.40 17 May '24 53 P 12.00 1.156 0 1.70 3.40 13.00
11.00		 1.200
1.146		 0
15		 2.75
1.60		 4.35 (0.95) 0.05 -0.95 -0.05 -0.034
35 INO 12.40 19 Apr '24 25 P 11.50 1.068 0 0.80 1.60 13.00
11.00		 1.065
1.108		 0
3		 1.95
0.85		 2.80 (1.20) 0.30 -1.20 -0.25 -0.036
36 INO 12.40 19 Apr '24 25 P 12.00 1.057 5 1.00 2.00 13.50
11.00		 1.046
1.108		 0
3		 2.25
0.85		 3.10 (1.10) 0.40 -1.10 -0.36 -0.040
37 INO 12.40 5 Apr '24 11 P 12.50 0.986 0 0.70 1.40 13.50
11.00		 0.968
1.049		 0
14		 1.75
0.45		 2.20 (0.80) 0.20 -1.30 -0.15 -0.044
38 INO 12.40 16 Aug '24 144 P 12.00 1.165 0 2.95 5.90 13.00
11.00		 1.195
1.181		 0
0		 4.20
2.90		 7.10 (1.20) -0.20 -1.20 0.17 -0.046
39 INO 12.40 19 Apr '24 25 P 12.50 1.062 0 1.25 2.50 13.00
11.00		 1.065
1.108		 0
3		 1.95
0.85		 2.80 (0.30) 0.20 -1.30 -0.15 -0.048
40 INO 12.40 19 Apr '24 25 P 12.00 1.057 5 1.00 2.00 12.50
11.00		 1.062
1.108		 0
3		 1.60
0.85		 2.45 (0.45) 0.05 -0.95 -0.05 -0.056
41 INO 12.40 19 Apr '24 25 P 12.00 1.057 5 1.00 2.00 13.00
11.00		 1.065
1.108		 0
3		 1.95
0.85		 2.80 (0.80) 0.20 -0.80 -0.25 -0.058
42 INO 12.40 5 Apr '24 11 P 12.50 0.986 0 0.70 1.40 13.00
11.50		 0.928
1.128		 5
4		 1.40
0.60		 2.00 (0.60) -0.10 -1.10 0.09 -0.084
43 INO 12.40 15 Nov '24 235 P 12.00 1.160 3 3.80 7.60 13.00
11.00		 1.199
1.214		 0
0		 5.10
3.80		 8.90 (1.30) -0.30 -1.30 0.23 -0.093
44 INO 12.40 5 Apr '24 11 P 13.00 0.928 5 0.90 1.80 13.50
12.50		 0.968
0.986		 0
0		 1.75
1.10		 2.85 (1.05) -0.55 -1.05 0.52 -0.098
45 INO 12.40 12 Apr '24 18 P 13.00 0.980 0 1.15 2.30 13.50
12.50		 0.999
1.073		 0
1		 2.05
1.40		 3.45 (1.15) -0.65 -1.15 0.57 -0.112
46 INO 12.40 5 Apr '24 11 P 12.50 0.986 0 0.70 1.40 13.50
11.50		 0.968
1.128		 0
4		 1.75
0.60		 2.35 (0.95) 0.05 -0.95 -0.05 -0.124
47 INO 12.40 5 Apr '24 11 P 12.50 0.986 0 0.70 1.40 13.00
12.00		 0.928
1.171		 5
3		 1.40
0.85		 2.25 (0.85) -0.35 -0.85 0.41 -0.127
48 INO 12.40 5 Apr '24 11 P 13.00 0.928 5 0.90 1.80 13.50
11.00		 0.968
1.049		 0
14		 1.75
0.45		 2.20 (0.40) 0.10 -1.90 -0.05 -0.160
49 INO 12.40 5 Apr '24 11 P 12.50 0.986 0 0.70 1.40 13.50
12.00		 0.968
1.171		 0
3		 1.75
0.85		 2.60 (1.20) -0.20 -1.20 0.17 -0.166
50 INO 12.40 5 Apr '24 11 P 13.00 0.928 5 0.90 1.80 13.50
11.50		 0.968
1.128		 0
4		 1.75
0.60		 2.35 (0.55) -0.05 -1.55 0.03 -0.240
51 INO 12.40 5 Apr '24 11 P 13.00 0.928 5 0.90 1.80 13.50
12.00		 0.968
1.171		 0
3		 1.75
0.85		 2.60 (0.80) -0.30 -1.30 0.23 -0.282
52 INO 12.40 12 Apr '24 18 P 12.50 1.073 1 0.70 1.40 13.00
11.00		 0.980
1.609		 0
0		 1.70
1.95		 3.65 (2.25) -1.75 -3.25 0.54 -0.444
53 INO 12.40 12 Apr '24 18 P 12.50 1.073 1 0.70 1.40 13.50
11.00		 0.999
1.609		 0
0		 2.05
1.95		 4.00 (2.60) -1.60 -3.10 0.52 -0.463
54 INO 12.40 12 Apr '24 18 P 12.50 1.073 1 0.70 1.40 13.00
11.50		 0.980
1.677		 0
0		 1.70
2.45		 4.15 (2.75) -2.25 -3.25 0.69 -0.512
55 INO 12.40 12 Apr '24 18 P 12.50 1.073 1 0.70 1.40 13.50
11.50		 0.999
1.677		 0
0		 2.05
2.45		 4.50 (3.10) -2.10 -3.10 0.68 -0.531
56 INO 12.40 12 Apr '24 18 P 12.00 0.986 0 0.60 1.20 13.00
11.00		 0.980
1.609		 0
0		 1.70
1.95		 3.65 (2.45) -1.45 -2.45 0.59 -0.617
57 INO 12.40 12 Apr '24 18 P 12.00 0.986 0 0.60 1.20 13.50
11.00		 0.999
1.609		 0
0		 2.05
1.95		 4.00 (2.80) -1.30 -2.80 0.46 -0.636
58 INO 12.40 12 Apr '24 18 P 13.00 0.980 0 1.15 2.30 13.50
11.00		 0.999
1.609		 0
0		 2.05
1.95		 4.00 (1.70) -1.20 -3.20 0.38 -0.649
59 INO 12.40 12 Apr '24 18 P 12.00 0.986 0 0.60 1.20 13.00
11.50		 0.980
1.677		 0
0		 1.70
2.45		 4.15 (2.95) -1.95 -2.95 0.66 -0.684
60 INO 12.40 12 Apr '24 18 P 12.00 0.986 0 0.60 1.20 13.50
11.50		 0.999
1.677		 0
0		 2.05
2.45		 4.50 (3.30) -1.80 -3.30 0.55 -0.703
61 INO 12.40 12 Apr '24 18 P 12.00 0.986 0 0.60 1.20 12.50
11.00		 1.073
1.609		 1
0		 1.40
1.95		 3.35 (2.15) -1.65 -2.65 0.62 -0.709
62 INO 12.40 12 Apr '24 18 P 13.00 0.980 0 1.15 2.30 13.50
11.50		 0.999
1.677		 0
0		 2.05
2.45		 4.50 (2.20) -1.70 -3.20 0.53 -0.716
63 INO 12.40 12 Apr '24 18 P 12.00 0.986 0 0.60 1.20 12.50
11.50		 1.073
1.677		 1
0		 1.40
2.45		 3.85 (2.65) -2.15 -2.65 0.81 -0.777
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.