Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For INSG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 INSG 2.78 19 Apr '24 16 P 6.00 2.298 0 3.00 6.00 7.00
2.00
2.439
1.448
0
0
4.40
0.10
4.50 1.50 2.50 -1.50 -1.67 0.709
2 INSG 2.78 19 Apr '24 16 P 6.00 2.298 0 3.00 6.00 7.00
3.00
2.439
1.475
0
0
4.40
0.55
4.95 1.05 2.05 -0.95 -2.16 0.682
3 INSG 2.78 19 Apr '24 16 P 6.00 2.298 0 3.00 6.00 7.00
4.00
2.439
1.615
0
0
4.40
1.40
5.80 0.20 1.20 -0.80 -1.50 0.542
4 INSG 2.78 19 Apr '24 16 P 6.00 2.298 0 3.00 6.00 7.00
5.00
2.439
1.742
0
0
4.40
2.40
6.80 (0.80) 0.20 -0.80 -0.25 0.415
5 INSG 2.78 20 Dec '24 261 P 2.00 1.555 0 0.70 1.40 6.00
1.00
1.004
1.693
0
0
3.90
0.35
4.25 (2.85) 1.15 -2.85 -0.40 0.413
6 INSG 2.78 20 Dec '24 261 P 3.00 1.473 0 1.30 2.60 6.00
2.00
1.004
1.555
0
0
3.90
0.85
4.75 (2.15) 0.85 -2.15 -0.40 0.386
7 INSG 2.78 20 Dec '24 261 P 5.00 1.390 0 2.80 5.60 6.00
4.00
1.004
1.403
0
0
3.90
2.20
6.10 (0.50) 0.50 -0.50 -1.00 0.373
8 INSG 2.78 21 Jun '24 79 P 3.00 1.564 0 0.80 1.60 6.00
2.00
1.231
1.561
0
0
3.50
0.40
3.90 (2.30) 0.70 -2.30 -0.30 0.336
9 INSG 2.78 20 Dec '24 261 P 4.00 1.403 0 2.00 4.00 6.00
3.00
1.004
1.473
0
0
3.90
1.45
5.35 (1.35) 0.65 -1.35 -0.48 0.330
10 INSG 2.78 20 Dec '24 261 P 5.00 1.390 0 2.80 5.60 6.00
3.00
1.004
1.473
0
0
3.90
1.45
5.35 0.25 1.25 -0.75 -1.67 0.303
11 INSG 2.78 20 Dec '24 261 P 3.00 1.473 0 1.30 2.60 6.00
1.00
1.004
1.693
0
0
3.90
0.35
4.25 (1.65) 1.35 -1.65 -0.82 0.248
12 INSG 2.78 20 Dec '24 261 P 4.00 1.403 0 2.00 4.00 6.00
2.00
1.004
1.555
0
0
3.90
0.85
4.75 (0.75) 1.25 -0.75 -1.67 0.247
13 INSG 2.78 21 Jun '24 79 P 5.00 1.413 0 2.35 4.70 6.00
4.00
1.231
1.365
0
0
3.50
1.65
5.15 (0.45) 0.55 -0.45 -1.22 0.230
14 INSG 2.78 20 Dec '24 261 P 5.00 1.390 0 2.80 5.60 6.00
2.00
1.004
1.555
0
0
3.90
0.85
4.75 0.85 1.85 -1.15 -1.61 0.221
15 INSG 2.78 21 Jun '24 79 P 3.00 1.564 0 0.80 1.60 4.00
2.00
1.365
1.561
0
0
1.65
0.40
2.05 (0.45) 0.55 -0.45 -1.22 0.202
16 INSG 2.78 21 Jun '24 79 P 3.00 1.564 0 0.80 1.60 7.00
2.00
1.397
1.561
0
0
4.40
0.40
4.80 (3.20) 0.80 -3.20 -0.25 0.170
17 INSG 2.78 21 Jun '24 79 P 3.00 1.564 0 0.80 1.60 5.00
2.00
1.413
1.561
0
0
2.55
0.40
2.95 (1.35) 0.65 -1.35 -0.48 0.154
18 INSG 2.78 20 Sep '24 170 P 2.00 1.547 1 0.55 1.10 4.00
1.00
1.368
1.592
0
0
1.95
0.25
2.20 (1.10) 0.90 -1.10 -0.82 0.133
19 INSG 2.78 20 Sep '24 170 P 2.00 1.547 1 0.55 1.10 5.00
1.00
1.370
1.592
0
0
2.80
0.25
3.05 (1.95) 1.05 -1.95 -0.54 0.131
20 INSG 2.78 20 Sep '24 170 P 2.00 1.547 1 0.55 1.10 3.00
1.00
1.386
1.592
0
0
1.25
0.25
1.50 (0.40) 0.60 -0.40 -1.50 0.115
21 INSG 2.78 20 Dec '24 261 P 4.00 1.403 0 2.00 4.00 6.00
1.00
1.004
1.693
0
0
3.90
0.35
4.25 (0.25) 1.75 -1.25 -1.40 0.109
22 INSG 2.78 20 Sep '24 170 P 2.00 1.547 1 0.55 1.10 7.00
1.00
1.409
1.592
0
0
4.60
0.25
4.85 (3.75) 1.25 -3.75 -0.33 0.092
23 INSG 2.78 20 Sep '24 170 P 2.00 1.547 1 0.55 1.10 6.00
1.00
1.410
1.592
0
0
3.70
0.25
3.95 (2.85) 1.15 -2.85 -0.40 0.091
24 INSG 2.78 17 May '24 44 P 3.00 1.543 0 0.65 1.30 4.00
2.00
1.467
1.530
0
0
1.55
0.25
1.80 (0.50) 0.50 -0.50 -1.00 0.090
25 INSG 2.78 20 Dec '24 261 P 5.00 1.390 0 2.80 5.60 6.00
1.00
1.004
1.693
0
0
3.90
0.35
4.25 1.35 2.35 -1.65 -1.42 0.083
26 INSG 2.78 21 Jun '24 79 P 5.00 1.413 0 2.35 4.70 7.00
4.00
1.397
1.365
0
0
4.40
1.65
6.05 (1.35) 0.65 -1.35 -0.48 0.064
27 INSG 2.78 20 Sep '24 170 P 6.00 1.410 0 3.50 7.00 7.00
4.00
1.409
1.368
0
0
4.60
1.95
6.55 0.45 1.45 -0.55 -2.64 0.043
28 INSG 2.78 20 Sep '24 170 P 6.00 1.410 0 3.50 7.00 7.00
5.00
1.409
1.370
0
0
4.60
2.80
7.40 (0.40) 0.60 -0.40 -1.50 0.041
29 INSG 2.78 19 Apr '24 16 P 4.00 1.615 0 1.20 2.40 5.00
2.00
1.742
1.448
0
0
2.40
0.10
2.50 (0.10) 0.90 -1.10 -0.82 0.040
30 INSG 2.78 21 Jun '24 79 P 5.00 1.413 0 2.35 4.70 6.00
2.00
1.231
1.561
0
0
3.50
0.40
3.90 0.80 1.80 -1.20 -1.50 0.033
31 INSG 2.78 21 Jun '24 79 P 5.00 1.413 0 2.35 4.70 6.00
3.00
1.231
1.564
0
0
3.50
0.95
4.45 0.25 1.25 -0.75 -1.67 0.030
32 INSG 2.78 20 Dec '24 261 P 2.00 1.555 0 0.70 1.40 5.00
1.00
1.390
1.693
0
0
3.00
0.35
3.35 (1.95) 1.05 -1.95 -0.54 0.027
33 INSG 2.78 20 Sep '24 170 P 6.00 1.410 0 3.50 7.00 7.00
3.00
1.409
1.386
0
0
4.60
1.25
5.85 1.15 2.15 -0.85 -2.53 0.025
34 INSG 2.78 17 May '24 44 P 3.00 1.543 0 0.65 1.30 5.00
2.00
1.538
1.530
0
0
2.45
0.25
2.70 (1.40) 0.60 -1.40 -0.43 0.019
35 INSG 2.78 20 Dec '24 261 P 2.00 1.555 0 0.70 1.40 4.00
1.00
1.403
1.693
0
0
2.20
0.35
2.55 (1.15) 0.85 -1.15 -0.74 0.014
36 INSG 2.78 19 Apr '24 16 P 4.00 1.615 0 1.20 2.40 5.00
3.00
1.742
1.475
0
0
2.40
0.55
2.95 (0.55) 0.45 -0.55 -0.82 0.013
37 INSG 2.78 17 May '24 44 P 5.00 1.538 0 2.25 4.50 6.00
4.00
1.603
1.467
0
0
3.40
1.55
4.95 (0.45) 0.55 -0.45 -1.22 0.005
38 INSG 2.78 20 Dec '24 261 P 2.00 1.555 0 0.70 1.40 7.00
1.00
1.416
1.693
0
0
4.80
0.35
5.15 (3.75) 1.25 -3.75 -0.33 0.001
39 INSG 2.78 20 Dec '24 261 P 3.00 1.473 0 1.30 2.60 5.00
2.00
1.390
1.555
0
0
3.00
0.85
3.85 (1.25) 0.75 -1.25 -0.60 0.000
40 INSG 2.78 20 Dec '24 261 P 3.00 1.473 0 1.30 2.60 4.00
2.00
1.403
1.555
0
0
2.20
0.85
3.05 (0.45) 0.55 -0.45 -1.22 -0.013
41 INSG 2.78 20 Sep '24 170 P 4.00 1.368 0 1.80 3.60 5.00
3.00
1.370
1.386
0
0
2.80
1.25
4.05 (0.45) 0.55 -0.45 -1.22 -0.020
42 INSG 2.78 20 Dec '24 261 P 3.00 1.473 0 1.30 2.60 7.00
2.00
1.416
1.555
0
0
4.80
0.85
5.65 (3.05) 0.95 -3.05 -0.31 -0.025
43 INSG 2.78 20 Sep '24 170 P 5.00 1.370 0 2.60 5.20 7.00
4.00
1.409
1.368
0
0
4.60
1.95
6.55 (1.35) 0.65 -1.35 -0.48 -0.036
44 INSG 2.78 20 Sep '24 170 P 5.00 1.370 0 2.60 5.20 6.00
4.00
1.410
1.368
0
0
3.70
1.95
5.65 (0.45) 0.55 -0.45 -1.22 -0.038
45 INSG 2.78 20 Dec '24 261 P 5.00 1.390 0 2.80 5.60 7.00
4.00
1.416
1.403
0
0
4.80
2.20
7.00 (1.40) 0.60 -1.40 -0.43 -0.039
46 INSG 2.78 17 May '24 44 P 3.00 1.543 0 0.65 1.30 6.00
2.00
1.603
1.530
0
0
3.40
0.25
3.65 (2.35) 0.65 -2.35 -0.28 -0.046
47 INSG 2.78 20 Sep '24 170 P 5.00 1.370 0 2.60 5.20 7.00
3.00
1.409
1.386
0
0
4.60
1.25
5.85 (0.65) 1.35 -0.65 -2.08 -0.055
48 INSG 2.78 20 Dec '24 261 P 2.00 1.555 0 0.70 1.40 3.00
1.00
1.473
1.693
0
0
1.45
0.35
1.80 (0.40) 0.60 -0.40 -1.50 -0.056
49 INSG 2.78 20 Sep '24 170 P 5.00 1.370 0 2.60 5.20 6.00
3.00
1.410
1.386
0
0
3.70
1.25
4.95 0.25 1.25 -0.75 -1.67 -0.056
50 INSG 2.78 20 Dec '24 261 P 4.00 1.403 0 2.00 4.00 5.00
3.00
1.390
1.473
0
0
3.00
1.45
4.45 (0.45) 0.55 -0.45 -1.22 -0.056
51 INSG 2.78 17 May '24 44 P 5.00 1.538 0 2.25 4.50 6.00
2.00
1.603
1.530
0
0
3.40
0.25
3.65 0.85 1.85 -1.15 -1.61 -0.057
52 INSG 2.78 20 Sep '24 170 P 4.00 1.368 0 1.80 3.60 7.00
3.00
1.409
1.386
0
0
4.60
1.25
5.85 (2.25) 0.75 -2.25 -0.33 -0.059
53 INSG 2.78 20 Sep '24 170 P 4.00 1.368 0 1.80 3.60 6.00
3.00
1.410
1.386
0
0
3.70
1.25
4.95 (1.35) 0.65 -1.35 -0.48 -0.060
54 INSG 2.78 21 Jun '24 79 P 4.00 1.365 0 1.50 3.00 6.00
2.00
1.231
1.561
0
0
3.50
0.40
3.90 (0.90) 1.10 -0.90 -1.22 -0.063
55 INSG 2.78 21 Jun '24 79 P 4.00 1.365 0 1.50 3.00 6.00
3.00
1.231
1.564
0
0
3.50
0.95
4.45 (1.45) 0.55 -1.45 -0.38 -0.066
56 INSG 2.78 17 May '24 44 P 5.00 1.538 0 2.25 4.50 6.00
3.00
1.603
1.543
0
0
3.40
0.80
4.20 0.30 1.30 -0.70 -1.86 -0.071
57 INSG 2.78 20 Dec '24 261 P 4.00 1.403 0 2.00 4.00 7.00
3.00
1.416
1.473
0
0
4.80
1.45
6.25 (2.25) 0.75 -2.25 -0.33 -0.082
58 INSG 2.78 20 Dec '24 261 P 5.00 1.390 0 2.80 5.60 7.00
3.00
1.416
1.473
0
0
4.80
1.45
6.25 (0.65) 1.35 -0.65 -2.08 -0.108
59 INSG 2.78 19 Apr '24 16 P 3.00 1.475 0 0.40 0.80 4.00
2.00
1.615
1.448
0
0
1.40
0.10
1.50 (0.70) 0.30 -0.70 -0.43 -0.114
60 INSG 2.78 21 Jun '24 79 P 5.00 1.413 0 2.35 4.70 7.00
2.00
1.397
1.561
0
0
4.40
0.40
4.80 (0.10) 1.90 -1.10 -1.73 -0.133
61 INSG 2.78 17 May '24 44 P 4.00 1.467 0 1.35 2.70 5.00
2.00
1.538
1.530
0
0
2.45
0.25
2.70 (0.00) 1.00 -1.00 -1.00 -0.133
62 INSG 2.78 20 Sep '24 170 P 6.00 1.410 0 3.50 7.00 7.00
2.00
1.409
1.547
0
1
4.60
0.70
5.30 1.70 2.70 -1.30 -2.08 -0.135
63 INSG 2.78 21 Jun '24 79 P 5.00 1.413 0 2.35 4.70 7.00
3.00
1.397
1.564
0
0
4.40
0.95
5.35 (0.65) 1.35 -0.65 -2.08 -0.136
64 INSG 2.78 20 Dec '24 261 P 3.00 1.473 0 1.30 2.60 5.00
1.00
1.390
1.693
0
0
3.00
0.35
3.35 (0.75) 1.25 -0.75 -1.67 -0.138
65 INSG 2.78 20 Dec '24 261 P 4.00 1.403 0 2.00 4.00 5.00
2.00
1.390
1.555
0
0
3.00
0.85
3.85 0.15 1.15 -0.85 -1.35 -0.138
66 INSG 2.78 20 Sep '24 170 P 3.00 1.386 0 1.10 2.20 4.00
2.00
1.368
1.547
0
1
1.95
0.70
2.65 (0.45) 0.55 -0.45 -1.22 -0.142
67 INSG 2.78 20 Sep '24 170 P 3.00 1.386 0 1.10 2.20 5.00
2.00
1.370
1.547
0
1
2.80
0.70
3.50 (1.30) 0.70 -1.30 -0.54 -0.145
68 INSG 2.78 17 May '24 44 P 4.00 1.467 0 1.35 2.70 5.00
3.00
1.538
1.543
0
0
2.45
0.80
3.25 (0.55) 0.45 -0.55 -0.82 -0.147
69 INSG 2.78 20 Dec '24 261 P 3.00 1.473 0 1.30 2.60 4.00
1.00
1.403
1.693
0
0
2.20
0.35
2.55 0.05 1.05 -0.95 -1.11 -0.151
70 INSG 2.78 20 Dec '24 261 P 3.00 1.473 0 1.30 2.60 7.00
1.00
1.416
1.693
0
0
4.80
0.35
5.15 (2.55) 1.45 -2.55 -0.57 -0.163
71 INSG 2.78 20 Dec '24 261 P 4.00 1.403 0 2.00 4.00 7.00
2.00
1.416
1.555
0
0
4.80
0.85
5.65 (1.65) 1.35 -1.65 -0.82 -0.164
72 INSG 2.78 20 Sep '24 170 P 6.00 1.410 0 3.50 7.00 7.00
1.00
1.409
1.592
0
0
4.60
0.25
4.85 2.15 3.15 -1.85 -1.70 -0.181
73 INSG 2.78 20 Sep '24 170 P 4.00 1.368 0 1.80 3.60 5.00
2.00
1.370
1.547
0
1
2.80
0.70
3.50 0.10 1.10 -0.90 -1.22 -0.181
74 INSG 2.78 20 Sep '24 170 P 3.00 1.386 0 1.10 2.20 7.00
2.00
1.409
1.547
0
1
4.60
0.70
5.30 (3.10) 0.90 -3.10 -0.29 -0.183
75 INSG 2.78 20 Sep '24 170 P 3.00 1.386 0 1.10 2.20 6.00
2.00
1.410
1.547
0
1
3.70
0.70
4.40 (2.20) 0.80 -2.20 -0.36 -0.185
76 INSG 2.78 20 Sep '24 170 P 3.00 1.386 0 1.10 2.20 4.00
1.00
1.368
1.592
0
0
1.95
0.25
2.20 (0.00) 1.00 -1.00 -1.00 -0.188
77 INSG 2.78 20 Sep '24 170 P 3.00 1.386 0 1.10 2.20 5.00
1.00
1.370
1.592
0
0
2.80
0.25
3.05 (0.85) 1.15 -0.85 -1.35 -0.190
78 INSG 2.78 20 Dec '24 261 P 5.00 1.390 0 2.80 5.60 7.00
2.00
1.416
1.555
0
0
4.80
0.85
5.65 (0.05) 1.95 -1.05 -1.86 -0.190
79 INSG 2.78 17 May '24 44 P 4.00 1.467 0 1.35 2.70 6.00
2.00
1.603
1.530
0
0
3.40
0.25
3.65 (0.95) 1.05 -0.95 -1.11 -0.199
80 INSG 2.78 17 May '24 44 P 4.00 1.467 0 1.35 2.70 6.00
3.00
1.603
1.543
0
0
3.40
0.80
4.20 (1.50) 0.50 -1.50 -0.33 -0.212
81 INSG 2.78 20 Sep '24 170 P 5.00 1.370 0 2.60 5.20 7.00
2.00
1.409
1.547
0
1
4.60
0.70
5.30 (0.10) 1.90 -1.10 -1.73 -0.215
82 INSG 2.78 20 Sep '24 170 P 5.00 1.370 0 2.60 5.20 6.00
2.00
1.410
1.547
0
1
3.70
0.70
4.40 0.80 1.80 -1.20 -1.50 -0.216
83 INSG 2.78 20 Sep '24 170 P 4.00 1.368 0 1.80 3.60 7.00
2.00
1.409
1.547
0
1
4.60
0.70
5.30 (1.70) 1.30 -1.70 -0.76 -0.220
84 INSG 2.78 20 Sep '24 170 P 4.00 1.368 0 1.80 3.60 6.00
2.00
1.410
1.547
0
1
3.70
0.70
4.40 (0.80) 1.20 -0.80 -1.50 -0.221
85 INSG 2.78 20 Sep '24 170 P 4.00 1.368 0 1.80 3.60 5.00
1.00
1.370
1.592
0
0
2.80
0.25
3.05 0.55 1.55 -1.45 -1.07 -0.226
86 INSG 2.78 20 Sep '24 170 P 3.00 1.386 0 1.10 2.20 7.00
1.00
1.409
1.592
0
0
4.60
0.25
4.85 (2.65) 1.35 -2.65 -0.51 -0.229
87 INSG 2.78 21 Jun '24 79 P 4.00 1.365 0 1.50 3.00 7.00
2.00
1.397
1.561
0
0
4.40
0.40
4.80 (1.80) 1.20 -1.80 -0.67 -0.229
88 INSG 2.78 20 Sep '24 170 P 3.00 1.386 0 1.10 2.20 6.00
1.00
1.410
1.592
0
0
3.70
0.25
3.95 (1.75) 1.25 -1.75 -0.71 -0.230
89 INSG 2.78 21 Jun '24 79 P 4.00 1.365 0 1.50 3.00 7.00
3.00
1.397
1.564
0
0
4.40
0.95
5.35 (2.35) 0.65 -2.35 -0.28 -0.232
90 INSG 2.78 19 Apr '24 16 P 3.00 1.475 0 0.40 0.80 5.00
2.00
1.742
1.448
0
0
2.40
0.10
2.50 (1.70) 0.30 -1.70 -0.18 -0.241
91 INSG 2.78 21 Jun '24 79 P 4.00 1.365 0 1.50 3.00 5.00
2.00
1.413
1.561
0
0
2.55
0.40
2.95 0.05 1.05 -0.95 -1.11 -0.245
92 INSG 2.78 21 Jun '24 79 P 4.00 1.365 0 1.50 3.00 5.00
3.00
1.413
1.564
0
0
2.55
0.95
3.50 (0.50) 0.50 -0.50 -1.00 -0.248
93 INSG 2.78 20 Sep '24 170 P 5.00 1.370 0 2.60 5.20 7.00
1.00
1.409
1.592
0
0
4.60
0.25
4.85 0.35 2.35 -1.65 -1.42 -0.261
94 INSG 2.78 20 Sep '24 170 P 5.00 1.370 0 2.60 5.20 6.00
1.00
1.410
1.592
0
0
3.70
0.25
3.95 1.25 2.25 -1.75 -1.29 -0.262
95 INSG 2.78 19 Apr '24 16 P 5.00 1.742 0 2.10 4.20 6.00
2.00
2.298
1.448
0
0
3.40
0.10
3.50 0.70 1.70 -1.30 -1.31 -0.262
96 INSG 2.78 20 Sep '24 170 P 4.00 1.368 0 1.80 3.60 7.00
1.00
1.409
1.592
0
0
4.60
0.25
4.85 (1.25) 1.75 -1.25 -1.40 -0.265
97 INSG 2.78 20 Sep '24 170 P 4.00 1.368 0 1.80 3.60 6.00
1.00
1.410
1.592
0
0
3.70
0.25
3.95 (0.35) 1.65 -1.35 -1.22 -0.266
98 INSG 2.78 20 Dec '24 261 P 4.00 1.403 0 2.00 4.00 5.00
1.00
1.390
1.693
0
0
3.00
0.35
3.35 0.65 1.65 -1.35 -1.22 -0.276
99 INSG 2.78 19 Apr '24 16 P 5.00 1.742 0 2.10 4.20 6.00
3.00
2.298
1.475
0
0
3.40
0.55
3.95 0.25 1.25 -0.75 -1.67 -0.288
100 INSG 2.78 21 Jun '24 79 P 6.00 1.231 0 3.10 6.20 7.00
4.00
1.397
1.365
0
0
4.40
1.65
6.05 0.15 1.15 -0.85 -1.35 -0.300
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.