Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For JDST Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 JDST 4.46 24 May '24 50 P 3.50 2.587 0  0  0 4.50
3.00		 0.884
3.168		 0
0		 0.80
2.00		 2.80 (2.80) -1.80 -2.80 0.64 1.121
2 JDST 4.46 24 May '24 50 P 3.50 2.587 0  0  0 4.00
3.00		 0.931
3.168		 0
0		 0.60
2.00		 2.60 (2.60) -2.10 -2.60 0.81 1.075
3 JDST 4.46 3 May '24 29 P 4.50 1.057 0 0.25 0.50 5.00
3.50		 0.642
0.742		 0
7		 0.80
0.55		 1.35 (0.85) -0.35 -1.35 0.26 0.731
4 JDST 4.46 12 Apr '24 8 P 3.50 2.904 0  0  0 5.00
3.00		 0.858
4.341		 8
0		 0.65
0.75		 1.40 (1.40) 0.10 -1.40 -0.07 0.609
5 JDST 4.46 3 May '24 29 P 4.50 1.057 0 0.25 0.50 5.00
4.00		 0.642
0.865		 0
0		 0.80
0.30		 1.10 (0.60) -0.10 -0.60 0.17 0.608
6 JDST 4.46 12 Apr '24 8 P 3.50 2.904 0  0  0 4.50
3.00		 0.868
4.341		 0
0		 0.30
0.75		 1.05 (1.05) -0.05 -1.05 0.05 0.599
7 JDST 4.46 24 May '24 50 P 3.50 2.587 0  0  0 5.00
3.00		 1.466
3.168		 0
0		 2.00
2.00		 4.00 (4.00) -2.50 -4.00 0.62 0.539
8 JDST 4.46 12 Apr '24 8 P 3.50 2.904 0  0  0 4.00
3.00		 0.979
4.341		 0
0		 0.10
0.75		 0.85 (0.85) -0.35 -0.85 0.41 0.488
9 JDST 4.46 24 May '24 50 P 5.00 1.466 0 0.60 1.20 5.50
4.50		 1.646
0.884		 0
0		 3.30
0.80		 4.10 (2.90) -2.40 -2.90 0.83 0.403
10 JDST 4.46 24 May '24 50 P 3.50 2.587 0  0  0 5.50
3.00		 1.646
3.168		 0
0		 3.30
2.00		 5.30 (5.30) -3.30 -5.30 0.62 0.360
11 JDST 4.46 24 May '24 50 P 5.00 1.466 0 0.60 1.20 5.50
4.00		 1.646
0.931		 0
0		 3.30
0.60		 3.90 (2.70) -2.20 -3.20 0.69 0.356
12 JDST 4.46 3 May '24 29 P 4.00 0.865 0 0.10 0.20 5.00
3.50		 0.642
0.742		 0
7		 0.80
0.55		 1.35 (1.15) -0.15 -1.15 0.13 0.347
13 JDST 4.46 20 Sep '24 169 P 4.00 0.780 2 0.55 1.10 5.00
3.00		 0.628
0.759		 0
0		 1.30
0.30		 1.60 (0.50) 0.50 -0.50 -1.00 0.174
14 JDST 4.46 19 Apr '24 15 P 5.00 0.807 17 0.60 1.20 5.50
4.50		 0.791
0.773		 0
0		 1.10
0.35		 1.45 (0.25) 0.25 -0.25 -1.00 0.050
15 JDST 4.46 3 May '24 29 P 4.50 1.057 0 0.25 0.50 5.50
3.50		 1.341
0.742		 0
7		 1.75
0.55		 2.30 (1.80) -0.80 -1.80 0.44 0.032
16 JDST 4.46 19 Apr '24 15 P 5.00 0.807 17 0.60 1.20 5.50
4.00		 0.791
0.791		 0
0		 1.10
0.15		 1.25 (0.05) 0.45 -0.55 -0.82 0.032
17 JDST 4.46 5 Apr '24 1 P 3.50 0.621 0  0  0 5.50
3.00		 0.621
0.621		 24
0		 1.10
0.75		 1.85 (1.85) 0.15 -1.85 -0.08  0
18 JDST 4.46 5 Apr '24 1 P 3.50 0.621 0  0  0 4.00
3.00		 0.621
0.621		 0
0		 0.20
0.75		 0.95 (0.95) -0.45 -0.95 0.47  0
19 JDST 4.46 5 Apr '24 1 P 4.00 0.621 0  0  0 5.50
3.00		 0.621
0.621		 24
0		 1.10
0.75		 1.85 (1.85) -0.35 -1.85 0.19  0
20 JDST 4.46 5 Apr '24 1 P 4.50 0.621 185 0.05 0.10 5.50
4.00		 0.621
0.621		 24
0		 1.10
0.20		 1.30 (1.20) -0.20 -1.20 0.17  0
21 JDST 4.46 5 Apr '24 1 P 4.00 0.621 0  0  0 4.50
3.50		 0.621
0.621		 185
0		 0.15
0.75		 0.90 (0.90) -0.40 -0.90 0.44  0
22 JDST 4.46 5 Apr '24 1 P 4.50 0.621 185 0.05 0.10 5.00
4.00		 0.621
0.621		 7
0		 0.60
0.20		 0.80 (0.70) -0.20 -0.70 0.29  0
23 JDST 4.46 5 Apr '24 1 P 5.00 0.621 7 0.45 0.90 5.50
4.00		 0.621
0.621		 24
0		 1.10
0.20		 1.30 (0.40) 0.10 -0.90 -0.11  0
24 JDST 4.46 5 Apr '24 1 P 3.50 0.621 0  0  0 4.50
3.00		 0.621
0.621		 185
0		 0.15
0.75		 0.90 (0.90) 0.10 -0.90 -0.11  0
25 JDST 4.46 5 Apr '24 1 P 4.00 0.621 0  0  0 5.50
3.50		 0.621
0.621		 24
0		 1.10
0.75		 1.85 (1.85) -0.35 -1.85 0.19  0
26 JDST 4.46 5 Apr '24 1 P 4.00 0.621 0  0  0 5.00
3.00		 0.621
0.621		 7
0		 0.60
0.75		 1.35 (1.35) -0.35 -1.35 0.26  0
27 JDST 4.46 5 Apr '24 1 P 4.50 0.621 185 0.05 0.10 5.50
3.00		 0.621
0.621		 24
0		 1.10
0.75		 1.85 (1.75) -0.75 -2.25 0.33  0
28 JDST 4.46 5 Apr '24 1 P 4.50 0.621 185 0.05 0.10 5.00
3.00		 0.621
0.621		 7
0		 0.60
0.75		 1.35 (1.25) -0.75 -2.25 0.33  0
29 JDST 4.46 5 Apr '24 1 P 5.00 0.621 7 0.45 0.90 5.50
4.50		 0.621
0.621		 24
185		 1.10
0.15		 1.25 (0.35) 0.15 -0.35 -0.43  0
30 JDST 4.46 5 Apr '24 1 P 5.00 0.621 7 0.45 0.90 5.50
3.00		 0.621
0.621		 24
0		 1.10
0.75		 1.85 (0.95) -0.45 -2.45 0.18  0
31 JDST 4.46 5 Apr '24 1 P 3.50 0.621 0  0  0 5.00
3.00		 0.621
0.621		 7
0		 0.60
0.75		 1.35 (1.35) 0.15 -1.35 -0.11  0
32 JDST 4.46 5 Apr '24 1 P 4.00 0.621 0  0  0 5.00
3.50		 0.621
0.621		 7
0		 0.60
0.75		 1.35 (1.35) -0.35 -1.35 0.26  0
33 JDST 4.46 5 Apr '24 1 P 4.50 0.621 185 0.05 0.10 5.50
3.50		 0.621
0.621		 24
0		 1.10
0.75		 1.85 (1.75) -0.75 -1.75 0.43  0
34 JDST 4.46 5 Apr '24 1 P 4.00 0.621 0  0  0 4.50
3.00		 0.621
0.621		 185
0		 0.15
0.75		 0.90 (0.90) -0.40 -1.40 0.29  0
35 JDST 4.46 5 Apr '24 1 P 4.50 0.621 185 0.05 0.10 5.00
3.50		 0.621
0.621		 7
0		 0.60
0.75		 1.35 (1.25) -0.75 -1.75 0.43  0
36 JDST 4.46 5 Apr '24 1 P 5.00 0.621 7 0.45 0.90 5.50
3.50		 0.621
0.621		 24
0		 1.10
0.75		 1.85 (0.95) -0.45 -1.95 0.23  0
37 JDST 4.46 17 Jan '25 288 P 4.00 0.850 0 0.90 1.80 5.00
3.00		 0.874
0.836		 0
0		 1.65
0.50		 2.15 (0.35) 0.65 -0.35 -1.86 -0.011
38 JDST 4.46 19 Apr '24 15 P 4.50 0.773 0 0.25 0.50 5.50
4.00		 0.791
0.791		 0
0		 1.10
0.15		 1.25 (0.75) 0.25 -0.75 -0.33 -0.036
39 JDST 4.46 21 Jun '24 78 P 4.00 0.714 0 0.30 0.60 5.00
3.00		 0.753
0.727		 0
0		 1.00
0.15		 1.15 (0.55) 0.45 -0.55 -0.82 -0.052
40 JDST 4.46 19 Apr '24 15 P 4.50 0.773 0 0.25 0.50 5.00
4.00		 0.807
0.791		 17
0		 0.70
0.15		 0.85 (0.35) 0.15 -0.35 -0.43 -0.052
41 JDST 4.46 3 May '24 29 P 4.00 0.865 0 0.10 0.20 4.50
3.50		 1.057
0.742		 0
7		 0.85
0.55		 1.40 (1.20) -0.70 -1.20 0.58 -0.069
42 JDST 4.46 3 May '24 29 P 4.50 1.057 0 0.25 0.50 5.50
4.00		 1.341
0.865		 0
0		 1.75
0.30		 2.05 (1.55) -0.55 -1.55 0.35 -0.091
43 JDST 4.46 10 May '24 36 P 4.50 0.752 0 0.30 0.60 5.00
4.00		 0.821
0.777		 0
0		 1.00
0.35		 1.35 (0.75) -0.25 -0.75 0.33 -0.095
44 JDST 4.46 12 Apr '24 8 P 4.50 0.868 0 0.20 0.40 5.00
4.00		 0.858
0.979		 8
0		 0.65
0.10		 0.75 (0.35) 0.15 -0.35 -0.43 -0.101
45 JDST 4.46 17 May '24 43 P 4.00 0.769 2 0.20 0.40 5.00
3.00		 0.753
0.888		 0
0		 0.85
0.10		 0.95 (0.55) 0.45 -0.55 -0.82 -0.103
46 JDST 4.46 10 May '24 36 P 4.00 0.777 0 0.05 0.10 4.50
3.50		 0.752
0.915		 0
0		 0.80
0.25		 1.05 (0.95) -0.45 -0.95 0.47 -0.112
47 JDST 4.46 26 Apr '24 22 P 4.50 0.639 0 0.25 0.50 5.00
4.00		 0.667
0.728		 10
0		 0.70
0.20		 0.90 (0.40) 0.10 -0.40 -0.25 -0.118
48 JDST 4.46 10 May '24 36 P 5.00 0.821 0 0.60 1.20 5.50
4.50		 1.009
0.752		 0
0		 1.95
0.80		 2.75 (1.55) -1.05 -1.55 0.68 -0.118
49 JDST 4.46 10 May '24 36 P 5.00 0.821 0 0.60 1.20 5.50
4.00		 1.009
0.777		 0
0		 1.95
0.35		 2.30 (1.10) -0.60 -1.60 0.37 -0.143
50 JDST 4.46 16 Jan '26 652 P 4.00 1.040 0 1.35 2.70 5.00
3.00		 1.224
1.025		 0
0		 2.90
1.00		 3.90 (1.20) -0.20 -1.20 0.17 -0.170
51 JDST 4.46 10 May '24 36 P 4.00 0.777 0 0.05 0.10 5.00
3.50		 0.821
0.915		 0
0		 1.00
0.25		 1.25 (1.15) -0.15 -1.15 0.13 -0.182
52 JDST 4.46 19 Apr '24 15 P 5.00 0.807 17 0.60 1.20 5.50
3.50		 0.791
1.031		 0
0		 1.10
0.10		 1.20 (0.00) 0.50 -1.00 -0.50 -0.208
53 JDST 4.46 19 Apr '24 15 P 4.00 0.791 0 0.05 0.10 4.50
3.50		 0.773
1.031		 0
0		 0.35
0.10		 0.45 (0.35) 0.15 -0.35 -0.43 -0.222
54 JDST 4.46 10 May '24 36 P 4.50 0.752 0 0.30 0.60 5.00
3.50		 0.821
0.915		 0
0		 1.00
0.25		 1.25 (0.65) -0.15 -1.15 0.13 -0.232
55 JDST 4.46 19 Apr '24 15 P 4.00 0.791 0 0.05 0.10 5.50
3.50		 0.791
1.031		 0
0		 1.10
0.10		 1.20 (1.10) 0.40 -1.10 -0.36 -0.239
56 JDST 4.46 19 Apr '24 15 P 4.00 0.791 0 0.05 0.10 5.00
3.50		 0.807
1.031		 17
0		 0.70
0.10		 0.80 (0.70) 0.30 -0.70 -0.43 -0.255
57 JDST 4.46 26 Apr '24 22 P 4.00 0.728 0 0.05 0.10 4.50
3.50		 0.639
1.073		 0
0		 0.40
0.20		 0.60 (0.50) -0.00 -0.50  0 -0.255
58 JDST 4.46 19 Apr '24 15 P 4.50 0.773 0 0.25 0.50 5.50
3.50		 0.791
1.031		 0
0		 1.10
0.10		 1.20 (0.70) 0.30 -0.70 -0.43 -0.275
59 JDST 4.46 10 May '24 36 P 5.00 0.821 0 0.60 1.20 5.50
3.50		 1.009
0.915		 0
0		 1.95
0.25		 2.20 (1.00) -0.50 -2.00 0.25 -0.281
60 JDST 4.46 10 May '24 36 P 4.50 0.752 0 0.30 0.60 5.50
4.00		 1.009
0.777		 0
0		 1.95
0.35		 2.30 (1.70) -0.70 -1.70 0.41 -0.282
61 JDST 4.46 26 Apr '24 22 P 4.00 0.728 0 0.05 0.10 5.00
3.50		 0.667
1.073		 10
0		 0.70
0.20		 0.90 (0.80) 0.20 -0.80 -0.25 -0.284
62 JDST 4.46 19 Apr '24 15 P 4.50 0.773 0 0.25 0.50 5.00
3.50		 0.807
1.031		 17
0		 0.70
0.10		 0.80 (0.30) 0.20 -0.80 -0.25 -0.291
63 JDST 4.46 12 Apr '24 8 P 3.50 2.904 0  0  0 5.50
3.00		 1.793
4.341		 0
0		 1.25
0.75		 2.00 (2.00)  0 -2.00  0 -0.326
64 JDST 4.46 3 May '24 29 P 4.00 0.865 0 0.10 0.20 5.50
3.50		 1.341
0.742		 0
7		 1.75
0.55		 2.30 (2.10) -0.60 -2.10 0.29 -0.352
65 JDST 4.46 10 May '24 36 P 4.00 0.777 0 0.05 0.10 5.50
3.50		 1.009
0.915		 0
0		 1.95
0.25		 2.20 (2.10) -0.60 -2.10 0.29 -0.369
66 JDST 4.46 10 May '24 36 P 4.50 0.752 0 0.30 0.60 5.50
3.50		 1.009
0.915		 0
0		 1.95
0.25		 2.20 (1.60) -0.60 -1.60 0.38 -0.420
67 JDST 4.46 26 Apr '24 22 P 4.50 0.639 0 0.25 0.50 5.00
3.50		 0.667
1.073		 10
0		 0.70
0.20		 0.90 (0.40) 0.10 -0.90 -0.11 -0.462
68 JDST 4.46 26 Apr '24 22 P 5.00 0.667 10 0.60 1.20 5.50
4.50		 1.220
0.639		 20
0		 1.85
0.40		 2.25 (1.05) -0.55 -1.05 0.52 -0.525
69 JDST 4.46 26 Apr '24 22 P 5.00 0.667 10 0.60 1.20 5.50
4.00		 1.220
0.728		 20
0		 1.85
0.20		 2.05 (0.85) -0.35 -1.35 0.26 -0.614
70 JDST 4.46 24 May '24 50 P 4.50 0.884 0 0.40 0.80 5.00
4.00		 1.466
0.931		 0
0		 2.00
0.60		 2.60 (1.80) -1.30 -1.80 0.72 -0.628
71 JDST 4.46 26 Apr '24 22 P 4.50 0.639 0 0.25 0.50 5.50
4.00		 1.220
0.728		 20
0		 1.85
0.20		 2.05 (1.55) -0.55 -1.55 0.35 -0.671
72 JDST 4.46 3 May '24 29 P 5.00 0.642 0 0.55 1.10 5.50
3.50		 1.341
0.742		 0
7		 1.75
0.55		 2.30 (1.20) -0.70 -2.20 0.32 -0.799
73 JDST 4.46 24 May '24 50 P 4.50 0.884 0 0.40 0.80 5.50
4.00		 1.646
0.931		 0
0		 3.30
0.60		 3.90 (3.10) -2.10 -3.10 0.68 -0.808
74 JDST 4.46 26 Apr '24 22 P 4.00 0.728 0 0.05 0.10 5.50
3.50		 1.220
1.073		 20
0		 1.85
0.20		 2.05 (1.95) -0.45 -1.95 0.23 -0.837
75 JDST 4.46 3 May '24 29 P 5.00 0.642 0 0.55 1.10 5.50
4.00		 1.341
0.865		 0
0		 1.75
0.30		 2.05 (0.95) -0.45 -1.45 0.31 -0.923
76 JDST 4.46 12 Apr '24 8 P 5.00 0.858 8 0.55 1.10 5.50
4.50		 1.793
0.868		 0
0		 1.25
0.30		 1.55 (0.45) 0.05 -0.45 -0.11 -0.946
77 JDST 4.46 26 Apr '24 22 P 5.00 0.667 10 0.60 1.20 5.50
3.50		 1.220
1.073		 20
0		 1.85
0.20		 2.05 (0.85) -0.35 -1.85 0.19 -0.959
78 JDST 4.46 26 Apr '24 22 P 4.50 0.639 0 0.25 0.50 5.50
3.50		 1.220
1.073		 20
0		 1.85
0.20		 2.05 (1.55) -0.55 -1.55 0.35 -1.016
79 JDST 4.46 12 Apr '24 8 P 4.50 0.868 0 0.20 0.40 5.50
4.00		 1.793
0.979		 0
0		 1.25
0.10		 1.35 (0.95) 0.05 -0.95 -0.05 -1.036
80 JDST 4.46 12 Apr '24 8 P 5.00 0.858 8 0.55 1.10 5.50
4.00		 1.793
0.979		 0
0		 1.25
0.10		 1.35 (0.25) 0.25 -0.75 -0.33 -1.057
81 JDST 4.46 26 Apr '24 22 P 3.50 1.073 0  0  0 4.50
3.00		 0.639
2.618		 0
0		 0.40
0.75		 1.15 (1.15) -0.15 -1.15 0.13 -1.112
82 JDST 4.46 3 May '24 29 P 5.00 0.642 0 0.55 1.10 5.50
4.50		 1.341
1.057		 0
0		 1.75
0.85		 2.60 (1.50) -1.00 -1.50 0.67 -1.115
83 JDST 4.46 26 Apr '24 22 P 3.50 1.073 0  0  0 5.00
3.00		 0.667
2.618		 10
0		 0.70
0.75		 1.45 (1.45) 0.05 -1.45 -0.03 -1.140
84 JDST 4.46 26 Apr '24 22 P 3.50 1.073 0  0  0 4.00
3.00		 0.728
2.618		 0
0		 0.20
0.75		 0.95 (0.95) -0.45 -0.95 0.47 -1.201
85 JDST 4.46 24 May '24 50 P 5.00 1.466 0 0.60 1.20 5.50
3.50		 1.646
2.587		 0
0		 3.30
2.05		 5.35 (4.15) -3.65 -5.15 0.71 -1.300
86 JDST 4.46 10 May '24 36 P 3.50 0.915 0  0  0 4.50
3.00		 0.752
2.524		 0
0		 0.80
1.10		 1.90 (1.90) -0.90 -1.90 0.47 -1.446
87 JDST 4.46 10 May '24 36 P 3.50 0.915 0  0  0 4.00
3.00		 0.777
2.524		 0
0		 0.35
1.10		 1.45 (1.45) -0.95 -1.45 0.66 -1.471
88 JDST 4.46 10 May '24 36 P 3.50 0.915 0  0  0 5.00
3.00		 0.821
2.524		 0
0		 1.00
1.10		 2.10 (2.10) -0.60 -2.10 0.29 -1.515
89 JDST 4.46 3 May '24 29 P 4.50 1.057 0 0.25 0.50 5.00
3.00		 0.642
3.034		 0
0		 0.80
1.25		 2.05 (1.55) -1.05 -2.55 0.41 -1.561
90 JDST 4.46 24 May '24 50 P 4.00 0.931 0 0.15 0.30 4.50
3.50		 0.884
2.587		 0
0		 0.80
2.05		 2.85 (2.55) -2.05 -2.55 0.80 -1.610
91 JDST 4.46 26 Apr '24 22 P 3.50 1.073 0  0  0 5.50
3.00		 1.220
2.618		 20
0		 1.85
0.75		 2.60 (2.60) -0.60 -2.60 0.23 -1.693
92 JDST 4.46 10 May '24 36 P 3.50 0.915 0  0  0 5.50
3.00		 1.009
2.524		 0
0		 1.95
1.10		 3.05 (3.05) -1.05 -3.05 0.34 -1.703
93 JDST 4.46 10 May '24 36 P 4.00 0.777 0 0.05 0.10 4.50
3.00		 0.752
2.524		 0
0		 0.80
1.10		 1.90 (1.80) -1.30 -2.30 0.57 -1.721
94 JDST 4.46 10 May '24 36 P 4.00 0.777 0 0.05 0.10 5.00
3.00		 0.821
2.524		 0
0		 1.00
1.10		 2.10 (2.00) -1.00 -2.00 0.50 -1.791
95 JDST 4.46 26 Apr '24 22 P 4.00 0.728 0 0.05 0.10 4.50
3.00		 0.639
2.618		 0
0		 0.40
0.75		 1.15 (1.05) -0.55 -1.55 0.35 -1.801
96 JDST 4.46 12 Apr '24 8 P 4.00 0.979 0  0  0 5.00
3.50		 0.858
2.904		 8
0		 0.65
0.60		 1.25 (1.25) -0.25 -1.25 0.20 -1.803
97 JDST 4.46 12 Apr '24 8 P 4.00 0.979 0  0  0 4.50
3.50		 0.868
2.904		 0
0		 0.30
0.60		 0.90 (0.90) -0.40 -0.90 0.44 -1.814
98 JDST 4.46 26 Apr '24 22 P 4.00 0.728 0 0.05 0.10 5.00
3.00		 0.667
2.618		 10
0		 0.70
0.75		 1.45 (1.35) -0.35 -1.35 0.26 -1.829
99 JDST 4.46 10 May '24 36 P 4.50 0.752 0 0.30 0.60 5.00
3.00		 0.821
2.524		 0
0		 1.00
1.10		 2.10 (1.50) -1.00 -2.50 0.40 -1.841
100 JDST 4.46 24 May '24 50 P 5.00 1.466 0 0.60 1.20 5.50
3.00		 1.646
3.168		 0
0		 3.30
2.00		 5.30 (4.10) -3.60 -5.60 0.64 -1.881
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.