Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For JETS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 JETS 20.30 28 Mar '24 22 P 21.00 0.257 10 0.88 1.76 21.50
20.50
0.176
0.241
0
0
1.38
0.60
1.98 (0.22) 0.28 -0.22 -1.27 0.097
2 JETS 20.30 28 Mar '24 22 P 21.00 0.257 10 0.88 1.76 21.50
20.00
0.176
0.249
0
3
1.38
0.37
1.75 0.01 0.51 -0.49 -1.04 0.088
3 JETS 20.30 28 Mar '24 22 P 21.00 0.257 10 0.88 1.76 21.50
19.50
0.176
0.261
0
0
1.38
0.22
1.60 0.16 0.66 -0.84 -0.79 0.076
4 JETS 20.30 28 Mar '24 22 P 19.50 0.261 0 0.19 0.38 21.50
19.00
0.176
0.280
0
11
1.38
0.13
1.51 (1.13) 0.87 -1.13 -0.77 0.066
5 JETS 20.30 28 Mar '24 22 P 20.00 0.249 3 0.34 0.68 21.50
19.50
0.176
0.261
0
0
1.38
0.22
1.60 (0.92) 0.58 -0.92 -0.63 0.061
6 JETS 20.30 28 Mar '24 22 P 21.00 0.257 10 0.88 1.76 21.50
19.00
0.176
0.280
0
11
1.38
0.13
1.51 0.25 0.75 -1.25 -0.60 0.058
7 JETS 20.30 28 Mar '24 22 P 20.50 0.241 0 0.57 1.14 21.50
20.00
0.176
0.249
0
3
1.38
0.37
1.75 (0.61) 0.39 -0.61 -0.64 0.056
8 JETS 20.30 28 Mar '24 22 P 20.50 0.241 0 0.57 1.14 21.50
19.50
0.176
0.261
0
0
1.38
0.22
1.60 (0.46) 0.54 -0.46 -1.17 0.044
9 JETS 20.30 28 Mar '24 22 P 20.00 0.249 3 0.34 0.68 21.50
19.00
0.176
0.280
0
11
1.38
0.13
1.51 (0.83) 0.67 -0.83 -0.81 0.043
10 JETS 20.30 15 Mar '24 9 P 21.00 0.265 2 0.78 1.56 21.50
20.50
0.237
0.263
0
0
1.28
0.46
1.74 (0.18) 0.32 -0.18 -1.78 0.030
11 JETS 20.30 28 Mar '24 22 P 20.50 0.241 0 0.57 1.14 21.50
19.00
0.176
0.280
0
11
1.38
0.13
1.51 (0.37) 0.63 -0.87 -0.72 0.025
12 JETS 20.30 15 Mar '24 9 P 21.00 0.265 2 0.78 1.56 21.50
20.00
0.237
0.269
0
5
1.28
0.22
1.50 0.06 0.56 -0.44 -1.27 0.024
13 JETS 20.30 8 Mar '24 2 P 20.50 0.285 134 0.27 0.54 21.00
20.00
0.243
0.306
0
122
0.82
0.08
0.90 (0.36) 0.14 -0.36 -0.39 0.021
14 JETS 20.30 15 Mar '24 9 P 19.50 0.286 2 0.08 0.16 21.50
19.00
0.237
0.314
0
1
1.28
0.05
1.33 (1.17) 0.83 -1.17 -0.71 0.020
15 JETS 20.30 15 Mar '24 9 P 20.50 0.263 0 0.43 0.86 21.50
20.00
0.237
0.269
0
5
1.28
0.22
1.50 (0.64) 0.36 -0.64 -0.56 0.020
16 JETS 20.30 15 Mar '24 9 P 20.00 0.269 5 0.20 0.40 21.50
19.50
0.237
0.286
0
2
1.28
0.10
1.38 (0.98) 0.52 -0.98 -0.53 0.015
17 JETS 20.30 17 Jan '25 317 P 20.00 0.306 0 1.56 3.12 21.00
19.00
0.294
0.306
0
0
2.20
1.37
3.57 (0.45) 0.55 -0.45 -1.22 0.013
18 JETS 20.30 5 Apr '24 30 P 20.00 0.248 2 0.39 0.78 21.00
19.50
0.233
0.253
0
0
1.00
0.28
1.28 (0.50) 0.50 -0.50 -1.00 0.009
19 JETS 20.30 15 Mar '24 9 P 21.00 0.265 2 0.78 1.56 21.50
19.50
0.237
0.286
0
2
1.28
0.10
1.38 0.18 0.68 -0.82 -0.83 0.007
20 JETS 20.30 5 Apr '24 30 P 20.00 0.248 2 0.39 0.78 20.50
19.50
0.235
0.253
0
0
0.67
0.28
0.95 (0.17) 0.33 -0.17 -1.94 0.007
21 JETS 20.30 5 Apr '24 30 P 19.50 0.253 0 0.24 0.48 21.00
19.00
0.233
0.267
0
8
1.00
0.18
1.18 (0.70) 0.80 -0.70 -1.14 0.006
22 JETS 20.30 12 Apr '24 37 P 20.00 0.258 0 0.49 0.98 21.00
19.50
0.241
0.269
0
0
1.07
0.37
1.44 (0.46) 0.54 -0.46 -1.17 0.005
23 JETS 20.30 5 Apr '24 30 P 19.50 0.253 0 0.24 0.48 20.50
19.00
0.235
0.267
0
8
0.67
0.18
0.85 (0.37) 0.63 -0.37 -1.70 0.004
24 JETS 20.30 15 Mar '24 9 P 20.50 0.263 0 0.43 0.86 21.50
19.50
0.237
0.286
0
2
1.28
0.10
1.38 (0.52) 0.48 -0.52 -0.92 0.003
25 JETS 20.30 22 Mar '24 16 P 20.00 0.255 4 0.28 0.56 21.50
19.50
0.243
0.264
0
3
1.32
0.17
1.49 (0.93) 0.57 -0.93 -0.61 0.002
26 JETS 20.30 28 Mar '24 22 P 19.50 0.261 0 0.19 0.38 20.50
19.00
0.241
0.280
0
11
0.60
0.13
0.73 (0.35) 0.65 -0.35 -1.86 0.002
27 JETS 20.30 22 Mar '24 16 P 21.00 0.245 0 0.84 1.68 21.50
20.50
0.243
0.246
0
0
1.32
0.54
1.86 (0.18) 0.32 -0.18 -1.78 0.001
28 JETS 20.30 12 Apr '24 37 P 20.00 0.258 0 0.49 0.98 21.50
19.50
0.245
0.269
0
0
1.47
0.37
1.84 (0.86) 0.64 -0.86 -0.74 0.001
29 JETS 20.30 22 Mar '24 16 P 20.00 0.255 4 0.28 0.56 21.00
19.50
0.245
0.264
0
3
0.88
0.17
1.05 (0.49) 0.51 -0.49 -1.04 0.001
30 JETS 20.30 22 Mar '24 16 P 20.00 0.255 4 0.28 0.56 20.50
19.50
0.246
0.264
0
3
0.54
0.17
0.71 (0.15) 0.35 -0.15 -2.33 -0.000
31 JETS 20.30 12 Apr '24 37 P 20.00 0.258 0 0.49 0.98 20.50
19.50
0.248
0.269
0
0
0.77
0.37
1.14 (0.16) 0.34 -0.16 -2.13 -0.002
32 JETS 20.30 21 Jun '24 107 P 20.00 0.257 0 0.91 1.82 21.00
19.00
0.244
0.271
0
0
1.44
0.60
2.04 (0.22) 0.78 -0.22 -3.55 -0.002
33 JETS 20.30 28 Mar '24 22 P 20.00 0.249 3 0.34 0.68 20.50
19.50
0.241
0.261
0
0
0.60
0.22
0.82 (0.14) 0.36 -0.14 -2.57 -0.003
34 JETS 20.30 12 Apr '24 37 P 20.50 0.248 0 0.71 1.42 21.00
20.00
0.241
0.258
0
0
1.07
0.54
1.61 (0.19) 0.31 -0.19 -1.63 -0.003
35 JETS 20.30 20 Sep '24 198 P 20.00 0.264 0 1.23 2.46 21.00
19.00
0.258
0.274
0
0
1.80
0.93
2.73 (0.27) 0.73 -0.27 -2.70 -0.005
36 JETS 20.30 5 Apr '24 30 P 20.00 0.248 2 0.39 0.78 21.00
19.00
0.233
0.267
0
8
1.00
0.18
1.18 (0.40) 0.60 -0.40 -1.50 -0.005
37 JETS 20.30 15 Mar '24 9 P 19.50 0.286 2 0.08 0.16 20.50
19.00
0.263
0.314
0
1
0.46
0.05
0.51 (0.35) 0.65 -0.35 -1.86 -0.005
38 JETS 20.30 17 May '24 72 P 20.00 0.261 5 0.76 1.52 21.00
19.00
0.247
0.281
0
30
1.29
0.47
1.76 (0.24) 0.76 -0.24 -3.17 -0.007
39 JETS 20.30 28 Mar '24 22 P 19.50 0.261 0 0.19 0.38 20.00
19.00
0.249
0.280
3
11
0.37
0.13
0.50 (0.12) 0.38 -0.12 -3.17 -0.007
40 JETS 20.30 5 Apr '24 30 P 20.00 0.248 2 0.39 0.78 20.50
19.00
0.235
0.267
0
8
0.67
0.18
0.85 (0.07) 0.43 -0.57 -0.75 -0.007
41 JETS 20.30 22 Mar '24 16 P 20.50 0.246 0 0.51 1.02 21.50
20.00
0.243
0.255
0
4
1.32
0.31
1.63 (0.61) 0.39 -0.61 -0.64 -0.007
42 JETS 20.30 15 Mar '24 9 P 19.50 0.286 2 0.08 0.16 21.00
19.00
0.265
0.314
2
1
0.82
0.05
0.87 (0.71) 0.79 -0.71 -1.11 -0.007
43 JETS 20.30 12 Apr '24 37 P 20.50 0.248 0 0.71 1.42 21.50
20.00
0.245
0.258
0
0
1.47
0.54
2.01 (0.59) 0.41 -0.59 -0.69 -0.008
44 JETS 20.30 15 Mar '24 9 P 20.50 0.263 0 0.43 0.86 21.00
20.00
0.265
0.269
2
5
0.82
0.22
1.04 (0.18) 0.32 -0.18 -1.78 -0.008
45 JETS 20.30 22 Mar '24 16 P 21.00 0.245 0 0.84 1.68 21.50
20.00
0.243
0.255
0
4
1.32
0.31
1.63 0.05 0.55 -0.45 -1.22 -0.008
46 JETS 20.30 5 Apr '24 30 P 19.50 0.253 0 0.24 0.48 20.00
19.00
0.248
0.267
2
8
0.45
0.18
0.63 (0.15) 0.35 -0.15 -2.33 -0.009
47 JETS 20.30 22 Mar '24 16 P 20.50 0.246 0 0.51 1.02 21.00
20.00
0.245
0.255
0
4
0.88
0.31
1.19 (0.17) 0.33 -0.17 -1.94 -0.009
48 JETS 20.30 12 Apr '24 37 P 21.00 0.241 0 1.00 2.00 21.50
20.50
0.245
0.248
0
0
1.47
0.77
2.24 (0.24) 0.26 -0.24 -1.08 -0.011
49 JETS 20.30 15 Mar '24 9 P 20.00 0.269 5 0.20 0.40 20.50
19.50
0.263
0.286
0
2
0.46
0.10
0.56 (0.16) 0.34 -0.16 -2.12 -0.011
50 JETS 20.30 5 Apr '24 30 P 20.50 0.235 0 0.63 1.26 21.00
20.00
0.233
0.248
0
2
1.00
0.45
1.45 (0.19) 0.31 -0.19 -1.63 -0.011
51 JETS 20.30 15 Mar '24 9 P 19.50 0.286 2 0.08 0.16 20.00
19.00
0.269
0.314
5
1
0.22
0.05
0.27 (0.11) 0.39 -0.11 -3.55 -0.011
52 JETS 20.30 19 Apr '24 44 P 20.00 0.264 6 0.58 1.16 21.00
19.00
0.251
0.290
1
8
1.12
0.31
1.43 (0.27) 0.73 -0.27 -2.70 -0.013
53 JETS 20.30 15 Mar '24 9 P 20.00 0.269 5 0.20 0.40 21.00
19.50
0.265
0.286
2
2
0.82
0.10
0.92 (0.52) 0.48 -0.52 -0.92 -0.013
54 JETS 20.30 15 Mar '24 9 P 20.00 0.269 5 0.20 0.40 21.50
19.00
0.237
0.314
0
1
1.28
0.05
1.33 (0.93) 0.57 -0.93 -0.61 -0.013
55 JETS 20.30 28 Mar '24 22 P 19.50 0.261 0 0.19 0.38 21.00
19.00
0.257
0.280
10
11
1.16
0.13
1.29 (0.91) 0.59 -0.91 -0.65 -0.014
56 JETS 20.30 12 Apr '24 37 P 20.50 0.248 0 0.71 1.42 21.00
19.50
0.241
0.269
0
0
1.07
0.37
1.44 (0.02) 0.48 -0.52 -0.92 -0.015
57 JETS 20.30 8 Mar '24 2 P 20.00 0.306 122 0.05 0.10 21.00
19.50
0.243
0.384
0
33
0.82
0.07
0.89 (0.79) 0.21 -0.79 -0.27 -0.015
58 JETS 20.30 5 Apr '24 30 P 20.50 0.235 0 0.63 1.26 21.00
19.50
0.233
0.253
0
0
1.00
0.28
1.28 (0.02) 0.48 -0.52 -0.92 -0.016
59 JETS 20.30 22 Mar '24 16 P 20.50 0.246 0 0.51 1.02 21.50
19.50
0.243
0.264
0
3
1.32
0.17
1.49 (0.47) 0.53 -0.47 -1.13 -0.017
60 JETS 20.30 22 Mar '24 16 P 21.00 0.245 0 0.84 1.68 21.50
19.50
0.243
0.264
0
3
1.32
0.17
1.49 0.19 0.69 -0.81 -0.85 -0.018
61 JETS 20.30 22 Mar '24 16 P 20.50 0.246 0 0.51 1.02 21.00
19.50
0.245
0.264
0
3
0.88
0.17
1.05 (0.03) 0.47 -0.53 -0.89 -0.018
62 JETS 20.30 16 Jan '26 681 P 20.00 0.380 0 1.86 3.72 21.00
19.00
0.410
0.369
0
0
3.05
2.19
5.24 (1.52) -0.52 -1.52 0.34 -0.019
63 JETS 20.30 12 Apr '24 37 P 20.50 0.248 0 0.71 1.42 21.50
19.50
0.245
0.269
0
0
1.47
0.37
1.84 (0.42) 0.58 -0.42 -1.38 -0.019
64 JETS 20.30 28 Mar '24 22 P 20.00 0.249 3 0.34 0.68 21.00
19.50
0.257
0.261
10
0
1.16
0.22
1.38 (0.70) 0.30 -0.70 -0.43 -0.020
65 JETS 20.30 12 Apr '24 37 P 21.00 0.241 0 1.00 2.00 21.50
20.00
0.245
0.258
0
0
1.47
0.54
2.01 (0.01) 0.49 -0.51 -0.96 -0.021
66 JETS 20.30 15 Mar '24 9 P 21.00 0.265 2 0.78 1.56 21.50
19.00
0.237
0.314
0
1
1.28
0.05
1.33 0.23 0.73 -1.27 -0.57 -0.021
67 JETS 20.30 28 Mar '24 22 P 20.00 0.249 3 0.34 0.68 20.50
19.00
0.241
0.280
0
11
0.60
0.13
0.73 (0.05) 0.45 -0.55 -0.82 -0.022
68 JETS 20.30 12 Apr '24 37 P 19.50 0.269 0 0.33 0.66 21.00
19.00
0.241
0.321
0
0
1.07
0.88
1.95 (1.29) 0.21 -1.29 -0.16 -0.024
69 JETS 20.30 15 Mar '24 9 P 20.50 0.263 0 0.43 0.86 21.00
19.50
0.265
0.286
2
2
0.82
0.10
0.92 (0.06) 0.44 -0.56 -0.79 -0.025
70 JETS 20.30 15 Mar '24 9 P 20.50 0.263 0 0.43 0.86 21.50
19.00
0.237
0.314
0
1
1.28
0.05
1.33 (0.47) 0.53 -0.97 -0.55 -0.025
71 JETS 20.30 28 Mar '24 22 P 20.50 0.241 0 0.57 1.14 21.00
20.00
0.257
0.249
10
3
1.16
0.37
1.53 (0.39) 0.11 -0.39 -0.28 -0.025
72 JETS 20.30 12 Apr '24 37 P 19.50 0.269 0 0.33 0.66 21.50
19.00
0.245
0.321
0
0
1.47
0.88
2.35 (1.69) 0.31 -1.69 -0.18 -0.028
73 JETS 20.30 12 Apr '24 37 P 19.50 0.269 0 0.33 0.66 20.50
19.00
0.248
0.321
0
0
0.77
0.88
1.65 (0.99) 0.01 -0.99 -0.01 -0.030
74 JETS 20.30 5 Apr '24 30 P 20.50 0.235 0 0.63 1.26 21.00
19.00
0.233
0.267
0
8
1.00
0.18
1.18 0.08 0.58 -0.92 -0.63 -0.030
75 JETS 20.30 12 Apr '24 37 P 21.00 0.241 0 1.00 2.00 21.50
19.50
0.245
0.269
0
0
1.47
0.37
1.84 0.16 0.66 -0.84 -0.79 -0.032
76 JETS 20.30 28 Mar '24 22 P 20.50 0.241 0 0.57 1.14 21.00
19.50
0.257
0.261
10
0
1.16
0.22
1.38 (0.24) 0.26 -0.74 -0.35 -0.037
77 JETS 20.30 28 Mar '24 22 P 20.00 0.249 3 0.34 0.68 21.00
19.00
0.257
0.280
10
11
1.16
0.13
1.29 (0.61) 0.39 -0.61 -0.64 -0.038
78 JETS 20.30 15 Mar '24 9 P 20.00 0.269 5 0.20 0.40 20.50
19.00
0.263
0.314
0
1
0.46
0.05
0.51 (0.11) 0.39 -0.61 -0.64 -0.039
79 JETS 20.30 12 Apr '24 37 P 19.50 0.269 0 0.33 0.66 20.00
19.00
0.258
0.321
0
0
0.54
0.88
1.42 (0.76) -0.26 -0.76 0.34 -0.040
80 JETS 20.30 15 Mar '24 9 P 20.00 0.269 5 0.20 0.40 21.00
19.00
0.265
0.314
2
1
0.82
0.05
0.87 (0.47) 0.53 -0.47 -1.13 -0.041
81 JETS 20.30 22 Mar '24 16 P 19.50 0.264 3 0.14 0.28 21.50
19.00
0.243
0.328
0
0
1.32
0.96
2.28 (2.00) -0.00 -2.00  0 -0.043
82 JETS 20.30 22 Mar '24 16 P 19.50 0.264 3 0.14 0.28 21.00
19.00
0.245
0.328
0
0
0.88
0.96
1.84 (1.56) -0.06 -1.56 0.04 -0.044
83 JETS 20.30 22 Mar '24 16 P 19.50 0.264 3 0.14 0.28 20.50
19.00
0.246
0.328
0
0
0.54
0.96
1.50 (1.22) -0.22 -1.22 0.18 -0.045
84 JETS 20.30 12 Apr '24 37 P 20.00 0.258 0 0.49 0.98 21.00
19.00
0.241
0.321
0
0
1.07
0.88
1.95 (0.97) 0.03 -0.97 -0.03 -0.047
85 JETS 20.30 12 Apr '24 37 P 20.00 0.258 0 0.49 0.98 21.50
19.00
0.245
0.321
0
0
1.47
0.88
2.35 (1.37) 0.13 -1.37 -0.09 -0.051
86 JETS 20.30 15 Mar '24 9 P 20.50 0.263 0 0.43 0.86 21.00
19.00
0.265
0.314
2
1
0.82
0.05
0.87 (0.01) 0.49 -1.01 -0.49 -0.053
87 JETS 20.30 12 Apr '24 37 P 20.00 0.258 0 0.49 0.98 20.50
19.00
0.248
0.321
0
0
0.77
0.88
1.65 (0.67) -0.17 -1.17 0.15 -0.054
88 JETS 20.30 22 Mar '24 16 P 19.50 0.264 3 0.14 0.28 20.00
19.00
0.255
0.328
4
0
0.31
0.96
1.27 (0.99) -0.49 -0.99 0.49 -0.054
89 JETS 20.30 28 Mar '24 22 P 20.50 0.241 0 0.57 1.14 21.00
19.00
0.257
0.280
10
11
1.16
0.13
1.29 (0.15) 0.35 -1.15 -0.30 -0.056
90 JETS 20.30 8 Mar '24 2 P 20.50 0.285 134 0.27 0.54 21.00
19.50
0.243
0.384
0
33
0.82
0.07
0.89 (0.35) 0.15 -0.85 -0.18 -0.057
91 JETS 20.30 8 Mar '24 2 P 20.00 0.306 122 0.05 0.10 20.50
19.50
0.285
0.384
134
33
0.31
0.07
0.38 (0.28) 0.22 -0.28 -0.79 -0.057
92 JETS 20.30 5 Apr '24 30 P 20.00 0.248 2 0.39 0.78 21.50
19.50
0.300
0.253
0
0
1.63
0.28
1.91 (1.13) 0.37 -1.13 -0.33 -0.058
93 JETS 20.30 5 Apr '24 30 P 19.50 0.253 0 0.24 0.48 21.50
19.00
0.300
0.267
0
8
1.63
0.18
1.81 (1.33) 0.67 -1.33 -0.50 -0.061
94 JETS 20.30 22 Mar '24 16 P 20.00 0.255 4 0.28 0.56 21.50
19.00
0.243
0.328
0
0
1.32
0.96
2.28 (1.72) -0.22 -1.72 0.13 -0.061
95 JETS 20.30 22 Mar '24 16 P 20.00 0.255 4 0.28 0.56 21.00
19.00
0.245
0.328
0
0
0.88
0.96
1.84 (1.28) -0.28 -1.28 0.22 -0.063
96 JETS 20.30 22 Mar '24 16 P 20.00 0.255 4 0.28 0.56 20.50
19.00
0.246
0.328
0
0
0.54
0.96
1.50 (0.94) -0.44 -1.44 0.31 -0.064
97 JETS 20.30 12 Apr '24 37 P 20.50 0.248 0 0.71 1.42 21.00
19.00
0.241
0.321
0
0
1.07
0.88
1.95 (0.53) -0.03 -1.53 0.02 -0.067
98 JETS 20.30 5 Apr '24 30 P 21.00 0.233 0 0.93 1.86 21.50
20.50
0.300
0.235
0
0
1.63
0.67
2.30 (0.44) 0.06 -0.44 -0.14 -0.068
99 JETS 20.30 12 Apr '24 37 P 20.50 0.248 0 0.71 1.42 21.50
19.00
0.245
0.321
0
0
1.47
0.88
2.35 (0.93) 0.07 -1.43 -0.05 -0.071
100 JETS 20.30 5 Apr '24 30 P 20.00 0.248 2 0.39 0.78 21.50
19.00
0.300
0.267
0
8
1.63
0.18
1.81 (1.03) 0.47 -1.03 -0.46 -0.072
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.