Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For JMIA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 JMIA 5.11 26 Apr '24 25 P 5.00 0.957 116 0.40 0.80 6.00
4.00		 0.943
0.856		 4
30		 1.15
0.15		 1.30 (0.50) 0.50 -0.50 -1.00 0.115
2 JMIA 5.11 19 Apr '24 18 P 5.50 0.968 1 0.65 1.30 6.00
5.00		 0.979
0.856		 2
6		 1.10
0.40		 1.50 (0.20) 0.30 -0.20 -1.50 0.102
3 JMIA 5.11 12 Apr '24 11 P 6.00 1.071 0 0.95 1.90 6.50
4.50		 1.132
0.910		 0
3		 1.50
0.10		 1.60 0.30 0.80 -0.70 -1.14 0.101
4 JMIA 5.11 12 Apr '24 11 P 6.00 1.071 0 0.95 1.90 6.50
5.50		 1.132
0.927		 0
0		 1.50
0.65		 2.15 (0.25) 0.25 -0.25 -1.00 0.083
5 JMIA 5.11 16 Jan '26 655 P 4.50 1.042 0 1.60 3.20 5.50
4.00		 1.006
0.999		 0
0		 2.40
1.45		 3.85 (0.65) 0.35 -0.65 -0.54 0.079
6 JMIA 5.11 5 Apr '24 4 P 5.00 1.070 55 0.15 0.30 5.50
4.50		 1.035
1.028		 5
2		 0.50
0.05		 0.55 (0.25) 0.25 -0.25 -1.00 0.077
7 JMIA 5.11 12 Apr '24 11 P 6.00 1.071 0 0.95 1.90 6.50
5.00		 1.132
0.936		 0
12		 1.50
0.30		 1.80 0.10 0.60 -0.40 -1.50 0.074
8 JMIA 5.11 16 Jan '26 655 P 4.50 1.042 0 1.60 3.20 5.00
4.00		 1.016
0.999		 0
0		 2.05
1.45		 3.50 (0.30) 0.20 -0.30 -0.67 0.069
9 JMIA 5.11 19 Apr '24 18 P 5.50 0.968 1 0.65 1.30 6.00
4.50		 0.979
0.895		 2
2		 1.10
0.20		 1.30 (0.00) 0.50 -0.50 -1.00 0.063
10 JMIA 5.11 17 May '24 46 P 5.00 0.920 1 0.55 1.10 5.50
4.50		 0.896
0.883		 0
0		 0.95
0.40		 1.35 (0.25) 0.25 -0.25 -1.00 0.061
11 JMIA 5.11 16 Aug '24 137 P 4.50 0.879 0 0.70 1.40 5.50
4.00		 0.859
0.853		 0
3		 1.35
0.55		 1.90 (0.50) 0.50 -0.50 -1.00 0.045
12 JMIA 5.11 17 Jan '25 291 P 4.50 0.884 0 1.05 2.10 5.00
4.00		 0.865
0.858		 0
0		 1.45
0.85		 2.30 (0.20) 0.30 -0.20 -1.50 0.045
13 JMIA 5.11 12 Apr '24 11 P 5.00 0.936 12 0.25 0.50 5.50
4.50		 0.927
0.910		 0
3		 0.65
0.10		 0.75 (0.25) 0.25 -0.25 -1.00 0.034
14 JMIA 5.11 16 Aug '24 137 P 5.00 0.873 0 0.95 1.90 5.50
4.00		 0.859
0.853		 0
3		 1.35
0.55		 1.90 (0.00) 0.50 -0.50 -1.00 0.034
15 JMIA 5.11 19 Apr '24 18 P 6.00 0.979 2 1.00 2.00 6.50
5.00		 1.070
0.856		 0
6		 1.55
0.40		 1.95 0.05 0.55 -0.45 -1.22 0.033
16 JMIA 5.11 17 May '24 46 P 5.00 0.920 1 0.55 1.10 6.00
4.50		 0.926
0.883		 0
0		 1.30
0.40		 1.70 (0.60) 0.40 -0.60 -0.67 0.032
17 JMIA 5.11 16 Aug '24 137 P 4.50 0.879 0 0.70 1.40 5.00
4.00		 0.873
0.853		 0
3		 1.05
0.55		 1.60 (0.20) 0.30 -0.20 -1.50 0.031
18 JMIA 5.11 17 Jan '25 291 P 4.50 0.884 0 1.05 2.10 5.50
4.00		 0.881
0.858		 0
0		 1.75
0.85		 2.60 (0.50) 0.50 -0.50 -1.00 0.029
19 JMIA 5.11 16 Jan '26 655 P 5.00 1.016 0 1.90 3.80 5.50
4.00		 1.006
0.999		 0
0		 2.40
1.45		 3.85 (0.05) 0.45 -0.55 -0.82 0.028
20 JMIA 5.11 16 Aug '24 137 P 4.50 0.879 0 0.70 1.40 6.00
4.00		 0.877
0.853		 0
3		 1.70
0.55		 2.25 (0.85) 0.65 -0.85 -0.76 0.028
21 JMIA 5.11 16 Aug '24 137 P 5.00 0.873 0 0.95 1.90 6.00
4.00		 0.877
0.853		 0
3		 1.70
0.55		 2.25 (0.35) 0.65 -0.35 -1.86 0.016
22 JMIA 5.11 19 Apr '24 18 P 5.50 0.968 1 0.65 1.30 6.50
5.00		 1.070
0.856		 0
6		 1.55
0.40		 1.95 (0.65) 0.35 -0.65 -0.54 0.011
23 JMIA 5.11 15 Nov '24 228 P 5.00 0.892 0 1.20 2.40 6.00
4.00		 0.892
0.883		 0
0		 2.00
0.75		 2.75 (0.35) 0.65 -0.35 -1.86 0.009
24 JMIA 5.11 16 Aug '24 137 P 5.00 0.873 0 0.95 1.90 5.50
4.50		 0.859
0.879		 0
0		 1.35
0.75		 2.10 (0.20) 0.30 -0.20 -1.50 0.008
25 JMIA 5.11 17 May '24 46 P 5.00 0.920 1 0.55 1.10 5.50
4.00		 0.896
0.938		 0
1		 0.95
0.25		 1.20 (0.10) 0.40 -0.60 -0.67 0.006
26 JMIA 5.11 19 Apr '24 18 P 6.00 0.979 2 1.00 2.00 6.50
4.50		 1.070
0.895		 0
2		 1.55
0.20		 1.75 0.25 0.75 -0.75 -1.00 -0.006
27 JMIA 5.11 17 Jan '25 291 P 5.00 0.865 0 1.35 2.70 5.50
4.00		 0.881
0.858		 0
0		 1.75
0.85		 2.60 0.10 0.60 -0.40 -1.50 -0.009
28 JMIA 5.11 16 Aug '24 137 P 5.00 0.873 0 0.95 1.90 6.00
4.50		 0.877
0.879		 0
0		 1.70
0.75		 2.45 (0.55) 0.45 -0.55 -0.82 -0.009
29 JMIA 5.11 16 Aug '24 137 P 5.50 0.859 0 1.25 2.50 6.00
4.00		 0.877
0.853		 0
3		 1.70
0.55		 2.25 0.25 0.75 -0.75 -1.00 -0.011
30 JMIA 5.11 16 Jan '26 655 P 5.00 1.016 0 1.90 3.80 5.50
4.50		 1.006
1.042		 0
0		 2.40
1.75		 4.15 (0.35) 0.15 -0.35 -0.43 -0.015
31 JMIA 5.11 17 May '24 46 P 5.50 0.896 0 0.85 1.70 6.00
4.50		 0.926
0.883		 0
0		 1.30
0.40		 1.70 (0.00) 0.50 -0.50 -1.00 -0.017
32 JMIA 5.11 17 May '24 46 P 5.00 0.920 1 0.55 1.10 6.00
4.00		 0.926
0.938		 0
1		 1.30
0.25		 1.55 (0.45) 0.55 -0.45 -1.22 -0.023
33 JMIA 5.11 19 Apr '24 18 P 5.50 0.968 1 0.65 1.30 6.50
4.50		 1.070
0.895		 0
2		 1.55
0.20		 1.75 (0.45) 0.55 -0.45 -1.22 -0.027
34 JMIA 5.11 16 Aug '24 137 P 5.50 0.859 0 1.25 2.50 6.00
5.00		 0.877
0.873		 0
0		 1.70
1.05		 2.75 (0.25) 0.25 -0.25 -1.00 -0.031
35 JMIA 5.11 17 Jan '25 291 P 5.00 0.865 0 1.35 2.70 5.50
4.50		 0.881
0.884		 0
0		 1.75
1.15		 2.90 (0.20) 0.30 -0.20 -1.50 -0.035
36 JMIA 5.11 16 Aug '24 137 P 5.50 0.859 0 1.25 2.50 6.00
4.50		 0.877
0.879		 0
0		 1.70
0.75		 2.45 0.05 0.55 -0.45 -1.22 -0.037
37 JMIA 5.11 17 May '24 46 P 5.50 0.896 0 0.85 1.70 6.00
5.00		 0.926
0.920		 0
1		 1.30
0.65		 1.95 (0.25) 0.25 -0.25 -1.00 -0.054
38 JMIA 5.11 17 May '24 46 P 4.50 0.883 0 0.30 0.60 5.50
4.00		 0.896
0.938		 0
1		 0.95
0.25		 1.20 (0.60) 0.40 -0.60 -0.67 -0.068
39 JMIA 5.11 17 May '24 46 P 5.50 0.896 0 0.85 1.70 6.00
4.00		 0.926
0.938		 0
1		 1.30
0.25		 1.55 0.15 0.65 -0.85 -0.76 -0.072
40 JMIA 5.11 19 Apr '24 18 P 5.50 0.968 1 0.65 1.30 6.00
4.00		 0.979
1.031		 2
6		 1.10
0.10		 1.20 0.10 0.60 -0.90 -0.67 -0.074
41 JMIA 5.11 19 Apr '24 18 P 6.00 0.979 2 1.00 2.00 6.50
5.50		 1.070
0.968		 0
1		 1.55
0.70		 2.25 (0.25) 0.25 -0.25 -1.00 -0.079
42 JMIA 5.11 3 May '24 32 P 5.00 0.863 7 0.45 0.90 6.00
4.00		 0.928
0.883		 0
0		 1.20
0.15		 1.35 (0.45) 0.55 -0.45 -1.22 -0.084
43 JMIA 5.11 17 May '24 46 P 4.50 0.883 0 0.30 0.60 5.00
4.00		 0.920
0.938		 1
1		 0.65
0.25		 0.90 (0.30) 0.20 -0.30 -0.67 -0.092
44 JMIA 5.11 17 May '24 46 P 4.50 0.883 0 0.30 0.60 6.00
4.00		 0.926
0.938		 0
1		 1.30
0.25		 1.55 (0.95) 0.55 -0.95 -0.58 -0.098
45 JMIA 5.11 19 Apr '24 18 P 4.50 0.895 2 0.10 0.20 5.00
4.00		 0.856
1.031		 6
6		 0.40
0.10		 0.50 (0.30) 0.20 -0.30 -0.67 -0.098
46 JMIA 5.11 5 Apr '24 4 P 5.00 1.070 55 0.15 0.30 6.00
4.50		 1.218
1.028		 0
2		 0.95
0.05		 1.00 (0.70) 0.30 -0.70 -0.43 -0.106
47 JMIA 5.11 12 Apr '24 11 P 5.00 0.936 12 0.25 0.50 6.00
4.50		 1.071
0.910		 0
3		 1.05
0.10		 1.15 (0.65) 0.35 -0.65 -0.54 -0.110
48 JMIA 5.11 12 Apr '24 11 P 5.50 0.927 0 0.55 1.10 6.00
4.50		 1.071
0.910		 0
3		 1.05
0.10		 1.15 (0.05) 0.45 -0.55 -0.82 -0.126
49 JMIA 5.11 19 Apr '24 18 P 6.00 0.979 2 1.00 2.00 6.50
4.00		 1.070
1.031		 0
6		 1.55
0.10		 1.65 0.35 0.85 -1.15 -0.74 -0.142
50 JMIA 5.11 19 Apr '24 18 P 5.00 0.856 6 0.30 0.60 5.50
4.50		 0.968
0.895		 1
2		 0.70
0.20		 0.90 (0.30) 0.20 -0.30 -0.67 -0.151
51 JMIA 5.11 12 Apr '24 11 P 5.50 0.927 0 0.55 1.10 6.00
5.00		 1.071
0.936		 0
12		 1.05
0.30		 1.35 (0.25) 0.25 -0.25 -1.00 -0.152
52 JMIA 5.11 19 Apr '24 18 P 5.00 0.856 6 0.30 0.60 6.00
4.50		 0.979
0.895		 2
2		 1.10
0.20		 1.30 (0.70) 0.30 -0.70 -0.43 -0.162
53 JMIA 5.11 19 Apr '24 18 P 5.50 0.968 1 0.65 1.30 6.50
4.00		 1.070
1.031		 0
6		 1.55
0.10		 1.65 (0.35) 0.65 -0.85 -0.76 -0.164
54 JMIA 5.11 12 Apr '24 11 P 5.00 0.936 12 0.25 0.50 6.50
4.50		 1.132
0.910		 0
3		 1.50
0.10		 1.60 (1.10) 0.40 -1.10 -0.36 -0.171
55 JMIA 5.11 5 Apr '24 4 P 5.50 1.035 5 0.45 0.90 6.00
4.50		 1.218
1.028		 0
2		 0.95
0.05		 1.00 (0.10) 0.40 -0.60 -0.67 -0.176
56 JMIA 5.11 12 Apr '24 11 P 5.50 0.927 0 0.55 1.10 6.50
4.50		 1.132
0.910		 0
3		 1.50
0.10		 1.60 (0.50) 0.50 -0.50 -1.00 -0.187
57 JMIA 5.11 19 Apr '24 18 P 4.50 0.895 2 0.10 0.20 5.50
4.00		 0.968
1.031		 1
6		 0.70
0.10		 0.80 (0.60) 0.40 -0.60 -0.67 -0.210
58 JMIA 5.11 12 Apr '24 11 P 5.50 0.927 0 0.55 1.10 6.50
5.00		 1.132
0.936		 0
12		 1.50
0.30		 1.80 (0.70) 0.30 -0.70 -0.43 -0.213
59 JMIA 5.11 5 Apr '24 4 P 5.50 1.035 5 0.45 0.90 6.00
5.00		 1.218
1.070		 0
55		 0.95
0.20		 1.15 (0.25) 0.25 -0.25 -1.00 -0.218
60 JMIA 5.11 5 Apr '24 4 P 6.00 1.218 0 0.90 1.80 6.50
4.50		 1.628
1.028		 0
2		 1.50
0.05		 1.55 0.25 0.75 -0.75 -1.00 -0.219
61 JMIA 5.11 19 Apr '24 18 P 4.50 0.895 2 0.10 0.20 6.00
4.00		 0.979
1.031		 2
6		 1.10
0.10		 1.20 (1.00) 0.50 -1.00 -0.50 -0.221
62 JMIA 5.11 5 Apr '24 4 P 6.00 1.218 0 0.90 1.80 6.50
5.50		 1.628
1.035		 0
5		 1.50
0.50		 2.00 (0.20) 0.30 -0.20 -1.50 -0.227
63 JMIA 5.11 19 Apr '24 18 P 5.00 0.856 6 0.30 0.60 6.50
4.50		 1.070
0.895		 0
2		 1.55
0.20		 1.75 (1.15) 0.35 -1.15 -0.30 -0.252
64 JMIA 5.11 5 Apr '24 4 P 6.00 1.218 0 0.90 1.80 6.50
5.00		 1.628
1.070		 0
55		 1.50
0.20		 1.70 0.10 0.60 -0.40 -1.50 -0.261
65 JMIA 5.11 19 Apr '24 18 P 5.00 0.856 6 0.30 0.60 5.50
4.00		 0.968
1.031		 1
6		 0.70
0.10		 0.80 (0.20) 0.30 -0.70 -0.43 -0.288
66 JMIA 5.11 19 Apr '24 18 P 5.00 0.856 6 0.30 0.60 6.00
4.00		 0.979
1.031		 2
6		 1.10
0.10		 1.20 (0.60) 0.40 -0.60 -0.67 -0.299
67 JMIA 5.11 19 Apr '24 18 P 4.50 0.895 2 0.10 0.20 6.50
4.00		 1.070
1.031		 0
6		 1.55
0.10		 1.65 (1.45) 0.55 -1.45 -0.38 -0.311
68 JMIA 5.11 10 May '24 39 P 5.00 0.960 0 0.50 1.00 6.00
4.00		 1.274
0.961		 0
0		 1.70
0.25		 1.95 (0.95) 0.05 -0.95 -0.05 -0.316
69 JMIA 5.11 19 Apr '24 18 P 5.00 0.856 6 0.30 0.60 6.50
4.00		 1.070
1.031		 0
6		 1.55
0.10		 1.65 (1.05) 0.45 -1.05 -0.43 -0.389
70 JMIA 5.11 5 Apr '24 4 P 5.00 1.070 55 0.15 0.30 6.50
4.50		 1.628
1.028		 0
2		 1.50
0.05		 1.55 (1.25) 0.25 -1.25 -0.20 -0.516
71 JMIA 5.11 5 Apr '24 4 P 5.00 1.070 55 0.15 0.30 5.50
4.00		 1.035
1.686		 5
0		 0.50
0.05		 0.55 (0.25) 0.25 -0.75 -0.33 -0.581
72 JMIA 5.11 5 Apr '24 4 P 5.50 1.035 5 0.45 0.90 6.50
4.50		 1.628
1.028		 0
2		 1.50
0.05		 1.55 (0.65) 0.35 -0.65 -0.54 -0.585
73 JMIA 5.11 5 Apr '24 4 P 5.50 1.035 5 0.45 0.90 6.50
5.00		 1.628
1.070		 0
55		 1.50
0.20		 1.70 (0.80) 0.20 -0.80 -0.25 -0.628
74 JMIA 5.11 5 Apr '24 4 P 4.50 1.028 2  0  0 5.50
4.00		 1.035
1.686		 5
0		 0.50
0.05		 0.55 (0.55) 0.45 -0.55 -0.82 -0.666
75 JMIA 5.11 5 Apr '24 4 P 4.50 1.028 2  0  0 5.00
4.00		 1.070
1.686		 55
0		 0.20
0.05		 0.25 (0.25) 0.25 -0.25 -1.00 -0.701
76 JMIA 5.11 5 Apr '24 4 P 5.00 1.070 55 0.15 0.30 6.00
4.00		 1.218
1.686		 0
0		 0.95
0.05		 1.00 (0.70) 0.30 -0.70 -0.43 -0.765
77 JMIA 5.11 5 Apr '24 4 P 5.50 1.035 5 0.45 0.90 6.00
4.00		 1.218
1.686		 0
0		 0.95
0.05		 1.00 (0.10) 0.40 -1.10 -0.36 -0.834
78 JMIA 5.11 5 Apr '24 4 P 4.50 1.028 2  0  0 6.00
4.00		 1.218
1.686		 0
0		 0.95
0.05		 1.00 (1.00) 0.50 -1.00 -0.50 -0.850
79 JMIA 5.11 5 Apr '24 4 P 6.00 1.218 0 0.90 1.80 6.50
4.00		 1.628
1.686		 0
0		 1.50
0.05		 1.55 0.25 0.75 -1.25 -0.60 -0.878
80 JMIA 5.11 12 Apr '24 11 P 6.00 1.071 0 0.95 1.90 6.50
4.00		 1.132
2.020		 0
0		 1.50
0.45		 1.95 (0.05) 0.45 -1.55 -0.29 -1.009
81 JMIA 5.11 12 Apr '24 11 P 5.00 0.936 12 0.25 0.50 5.50
4.00		 0.927
2.020		 0
0		 0.65
0.45		 1.10 (0.60) -0.10 -1.10 0.09 -1.076
82 JMIA 5.11 12 Apr '24 11 P 4.50 0.910 3 0.05 0.10 5.50
4.00		 0.927
2.020		 0
0		 0.65
0.45		 1.10 (1.00) 0.00 -1.00  0 -1.128
83 JMIA 5.11 12 Apr '24 11 P 4.50 0.910 3 0.05 0.10 5.00
4.00		 0.936
2.020		 12
0		 0.30
0.45		 0.75 (0.65) -0.15 -0.65 0.23 -1.136
84 JMIA 5.11 5 Apr '24 4 P 5.00 1.070 55 0.15 0.30 6.50
4.00		 1.628
1.686		 0
0		 1.50
0.05		 1.55 (1.25) 0.25 -1.25 -0.20 -1.175
85 JMIA 5.11 12 Apr '24 11 P 5.00 0.936 12 0.25 0.50 6.00
4.00		 1.071
2.020		 0
0		 1.05
0.45		 1.50 (1.00) 0.00 -1.00  0 -1.219
86 JMIA 5.11 12 Apr '24 11 P 5.50 0.927 0 0.55 1.10 6.00
4.00		 1.071
2.020		 0
0		 1.05
0.45		 1.50 (0.40) 0.10 -1.40 -0.07 -1.236
87 JMIA 5.11 5 Apr '24 4 P 5.50 1.035 5 0.45 0.90 6.50
4.00		 1.628
1.686		 0
0		 1.50
0.05		 1.55 (0.65) 0.35 -1.15 -0.30 -1.244
88 JMIA 5.11 5 Apr '24 4 P 4.50 1.028 2  0  0 6.50
4.00		 1.628
1.686		 0
0		 1.50
0.05		 1.55 (1.55) 0.45 -1.55 -0.29 -1.260
89 JMIA 5.11 12 Apr '24 11 P 4.50 0.910 3 0.05 0.10 6.00
4.00		 1.071
2.020		 0
0		 1.05
0.45		 1.50 (1.40) 0.10 -1.40 -0.07 -1.272
90 JMIA 5.11 12 Apr '24 11 P 5.00 0.936 12 0.25 0.50 6.50
4.00		 1.132
2.020		 0
0		 1.50
0.45		 1.95 (1.45) 0.05 -1.45 -0.03 -1.281
91 JMIA 5.11 12 Apr '24 11 P 5.50 0.927 0 0.55 1.10 6.50
4.00		 1.132
2.020		 0
0		 1.50
0.45		 1.95 (0.85) 0.15 -1.35 -0.11 -1.297
92 JMIA 5.11 12 Apr '24 11 P 4.50 0.910 3 0.05 0.10 6.50
4.00		 1.132
2.020		 0
0		 1.50
0.45		 1.95 (1.85) 0.15 -1.85 -0.08 -1.333
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.