Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For JWN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 JWN 18.62 12 Apr '24 17 P 19.00 0.467 0 0.47 0.94 19.50
18.50
0.323
0.362
0
20
1.27
0.86
2.13 (1.19) -0.69 -1.19 0.58 0.249
2 JWN 18.62 12 Apr '24 17 P 19.00 0.467 0 0.47 0.94 19.50
18.00
0.323
0.371
0
0
1.27
0.37
1.64 (0.70) -0.20 -1.20 0.17 0.241
3 JWN 18.62 18 Oct '24 206 P 19.00 0.573 0 2.42 4.84 20.00
18.00
0.562
0.365
0
0
4.75
2.26
7.01 (2.17) -1.17 -2.17 0.54 0.220
4 JWN 18.62 3 May '24 38 P 19.00 0.453 0 1.01 2.02 19.50
18.50
0.367
0.326
0
0
2.01
0.99
3.00 (0.98) -0.48 -0.98 0.49 0.213
5 JWN 18.62 26 Apr '24 31 P 18.50 0.411 0 0.68 1.36 19.00
18.00
0.225
0.391
3
1
1.61
0.60
2.21 (0.85) -0.35 -0.85 0.41 0.207
6 JWN 18.62 3 May '24 38 P 19.00 0.453 0 1.01 2.02 19.50
18.00
0.367
0.374
0
0
2.01
1.41
3.42 (1.40) -0.90 -1.90 0.47 0.165
7 JWN 18.62 12 Apr '24 17 P 19.00 0.467 0 0.47 0.94 19.50
17.50
0.323
0.453
0
0
1.27
0.34
1.61 (0.67) -0.17 -1.67 0.10 0.159
8 JWN 18.62 3 May '24 38 P 19.00 0.453 0 1.01 2.02 19.50
17.50
0.367
0.397
0
0
2.01
0.57
2.58 (0.56) -0.06 -1.56 0.04 0.142
9 JWN 18.62 3 May '24 38 P 19.00 0.453 0 1.01 2.02 20.00
18.50
0.442
0.326
0
0
2.20
0.99
3.19 (1.17) -0.17 -1.17 0.15 0.138
10 JWN 18.62 26 Apr '24 31 P 18.50 0.411 0 0.68 1.36 19.50
18.00
0.305
0.391
0
1
1.95
0.60
2.55 (1.19) -0.19 -1.19 0.16 0.127
11 JWN 18.62 12 Apr '24 17 P 19.00 0.467 0 0.47 0.94 20.00
18.50
0.458
0.362
0
20
1.85
0.86
2.71 (1.77) -0.77 -1.77 0.44 0.114
12 JWN 18.62 12 Apr '24 17 P 19.00 0.467 0 0.47 0.94 20.00
18.00
0.458
0.371
0
0
1.85
0.37
2.22 (1.28) -0.28 -1.28 0.22 0.106
13 JWN 18.62 3 May '24 38 P 19.00 0.453 0 1.01 2.02 20.00
18.00
0.442
0.374
0
0
2.20
1.41
3.61 (1.59) -0.59 -1.59 0.37 0.090
14 JWN 18.62 3 May '24 38 P 19.00 0.453 0 1.01 2.02 20.00
17.50
0.442
0.397
0
0
2.20
0.57
2.77 (0.75) 0.25 -1.25 -0.20 0.067
15 JWN 18.62 19 Apr '24 24 P 18.00 0.396 10 0.44 0.88 19.50
17.50
0.352
0.404
10
9
1.31
0.35
1.66 (0.78) 0.72 -0.78 -0.92 0.035
16 JWN 18.62 19 Apr '24 24 P 19.00 0.386 131 0.92 1.84 19.50
18.50
0.352
0.388
10
0
1.31
0.71
2.02 (0.18) 0.32 -0.18 -1.78 0.033
17 JWN 18.62 12 Apr '24 17 P 18.50 0.362 20 0.42 0.84 19.50
18.00
0.323
0.371
0
0
1.27
0.37
1.64 (0.80) 0.20 -0.80 -0.25 0.032
18 JWN 18.62 16 Aug '24 143 P 19.00 0.429 0 2.06 4.12 20.00
18.00
0.395
0.433
0
70
2.93
1.66
4.59 (0.47) 0.53 -0.47 -1.13 0.030
19 JWN 18.62 19 Jul '24 115 P 19.00 0.446 0 1.87 3.74 20.00
18.00
0.424
0.438
50
6
2.58
1.51
4.09 (0.35) 0.65 -0.35 -1.86 0.030
20 JWN 18.62 19 Apr '24 24 P 18.50 0.388 0 0.64 1.28 19.50
18.00
0.352
0.396
10
10
1.31
0.50
1.81 (0.53) 0.47 -0.53 -0.89 0.028
21 JWN 18.62 19 Apr '24 24 P 19.00 0.386 131 0.92 1.84 19.50
18.00
0.352
0.396
10
10
1.31
0.50
1.81 0.03 0.53 -0.47 -1.13 0.025
22 JWN 18.62 3 May '24 38 P 18.00 0.374 0 0.53 1.06 18.50
17.50
0.326
0.397
0
0
0.99
0.57
1.56 (0.50) -0.00 -0.50  0 0.024
23 JWN 18.62 12 Apr '24 17 P 19.00 0.467 0 0.47 0.94 20.00
17.50
0.458
0.453
0
0
1.85
0.34
2.19 (1.25) -0.25 -1.75 0.14 0.024
24 JWN 18.62 19 Apr '24 24 P 18.50 0.388 0 0.64 1.28 19.50
17.50
0.352
0.404
10
9
1.31
0.35
1.66 (0.38) 0.62 -0.38 -1.63 0.019
25 JWN 18.62 19 Apr '24 24 P 19.00 0.386 131 0.92 1.84 19.50
17.50
0.352
0.404
10
9
1.31
0.35
1.66 0.18 0.68 -0.82 -0.83 0.016
26 JWN 18.62 26 Apr '24 31 P 18.50 0.411 0 0.68 1.36 20.00
18.00
0.421
0.391
0
1
2.21
0.60
2.81 (1.45) 0.05 -1.45 -0.03 0.011
27 JWN 18.62 5 Apr '24 10 P 18.50 0.378 1 0.38 0.76 19.50
18.00
0.374
0.376
7
21
1.06
0.24
1.30 (0.54) 0.46 -0.54 -0.85 0.006
28 JWN 18.62 5 Apr '24 10 P 18.50 0.378 1 0.38 0.76 19.00
18.00
0.375
0.376
26
21
0.70
0.24
0.94 (0.18) 0.32 -0.18 -1.78 0.004
29 JWN 18.62 19 Apr '24 24 P 18.00 0.396 10 0.44 0.88 19.00
17.50
0.386
0.404
131
9
0.97
0.35
1.32 (0.44) 0.56 -0.44 -1.27 0.001
30 JWN 18.62 5 Apr '24 10 P 19.00 0.375 26 0.66 1.32 19.50
18.00
0.374
0.376
7
21
1.06
0.24
1.30 0.02 0.52 -0.48 -1.08 0.001
31 JWN 18.62 19 Apr '24 24 P 18.00 0.396 10 0.44 0.88 18.50
17.50
0.388
0.404
0
9
0.71
0.35
1.06 (0.18) 0.32 -0.18 -1.78 -0.001
32 JWN 18.62 5 Apr '24 10 P 19.00 0.375 26 0.66 1.32 19.50
18.50
0.374
0.378
7
1
1.06
0.43
1.49 (0.17) 0.33 -0.17 -1.94 -0.001
33 JWN 18.62 19 Apr '24 24 P 18.50 0.388 0 0.64 1.28 19.00
18.00
0.386
0.396
131
10
0.97
0.50
1.47 (0.19) 0.31 -0.19 -1.63 -0.006
34 JWN 18.62 19 Apr '24 24 P 18.50 0.388 0 0.64 1.28 19.00
17.50
0.386
0.404
131
9
0.97
0.35
1.32 (0.04) 0.46 -0.54 -0.85 -0.015
35 JWN 18.62 5 Apr '24 10 P 18.50 0.378 1 0.38 0.76 20.00
18.00
0.394
0.376
0
21
2.28
0.24
2.52 (1.76) -0.26 -1.76 0.15 -0.015
36 JWN 18.62 3 May '24 38 P 18.00 0.374 0 0.53 1.06 19.50
17.50
0.367
0.397
0
0
2.01
0.57
2.58 (1.52) -0.02 -1.52 0.01 -0.017
37 JWN 18.62 5 Apr '24 10 P 19.00 0.375 26 0.66 1.32 20.00
18.00
0.394
0.376
0
21
2.28
0.24
2.52 (1.20) -0.20 -1.20 0.17 -0.020
38 JWN 18.62 5 Apr '24 10 P 19.00 0.375 26 0.66 1.32 20.00
18.50
0.394
0.378
0
1
2.28
0.43
2.71 (1.39) -0.39 -1.39 0.28 -0.022
39 JWN 18.62 5 Apr '24 10 P 19.50 0.374 7 1.01 2.02 20.00
19.00
0.394
0.375
0
26
2.28
0.70
2.98 (0.96) -0.46 -0.96 0.48 -0.022
40 JWN 18.62 5 Apr '24 10 P 19.50 0.374 7 1.01 2.02 20.00
18.00
0.394
0.376
0
21
2.28
0.24
2.52 (0.50) 0.00 -1.50  0 -0.023
41 JWN 18.62 17 May '24 52 P 19.00 0.379 13 1.24 2.48 20.00
18.00
0.387
0.394
32
0
2.02
0.82
2.84 (0.36) 0.64 -0.36 -1.78 -0.024
42 JWN 18.62 5 Apr '24 10 P 19.50 0.374 7 1.01 2.02 20.00
18.50
0.394
0.378
0
1
2.28
0.43
2.71 (0.69) -0.19 -1.19 0.16 -0.025
43 JWN 18.62 12 Apr '24 17 P 18.00 0.371 0 0.28 0.56 19.50
17.50
0.323
0.453
0
0
1.27
0.34
1.61 (1.05) 0.45 -1.05 -0.43 -0.034
44 JWN 18.62 3 May '24 38 P 19.50 0.367 0 0.79 1.58 20.00
18.50
0.442
0.326
0
0
2.20
0.99
3.19 (1.61) -1.11 -2.11 0.53 -0.034
45 JWN 18.62 26 Apr '24 31 P 19.50 0.305 0 0.45 0.90 20.00
19.00
0.421
0.225
0
3
2.21
1.61
3.82 (2.92) -2.42 -2.92 0.83 -0.035
46 JWN 18.62 12 Apr '24 17 P 18.50 0.362 20 0.42 0.84 19.50
17.50
0.323
0.453
0
0
1.27
0.34
1.61 (0.77) 0.23 -0.77 -0.30 -0.050
47 JWN 18.62 19 Apr '24 24 P 18.00 0.396 10 0.44 0.88 20.00
17.50
0.444
0.404
25
9
1.92
0.35
2.27 (1.39) 0.61 -1.39 -0.44 -0.057
48 JWN 18.62 19 Apr '24 24 P 19.00 0.386 131 0.92 1.84 20.00
18.50
0.444
0.388
25
0
1.92
0.71
2.63 (0.79) 0.21 -0.79 -0.27 -0.060
49 JWN 18.62 19 Apr '24 24 P 18.50 0.388 0 0.64 1.28 20.00
18.00
0.444
0.396
25
10
1.92
0.50
2.42 (1.14) 0.36 -1.14 -0.32 -0.064
50 JWN 18.62 19 Apr '24 24 P 19.00 0.386 131 0.92 1.84 20.00
18.00
0.444
0.396
25
10
1.92
0.50
2.42 (0.58) 0.42 -0.58 -0.72 -0.068
51 JWN 18.62 19 Apr '24 24 P 18.50 0.388 0 0.64 1.28 20.00
17.50
0.444
0.404
25
9
1.92
0.35
2.27 (0.99) 0.51 -0.99 -0.52 -0.073
52 JWN 18.62 12 Apr '24 17 P 18.00 0.371 0 0.28 0.56 18.50
17.50
0.362
0.453
20
0
0.86
0.34
1.20 (0.64) -0.14 -0.64 0.22 -0.074
53 JWN 18.62 19 Apr '24 24 P 19.00 0.386 131 0.92 1.84 20.00
17.50
0.444
0.404
25
9
1.92
0.35
2.27 (0.43) 0.57 -0.93 -0.61 -0.076
54 JWN 18.62 3 May '24 38 P 19.50 0.367 0 0.79 1.58 20.00
18.00
0.442
0.374
0
0
2.20
1.41
3.61 (2.03) -1.53 -3.03 0.50 -0.082
55 JWN 18.62 3 May '24 38 P 18.50 0.326 0 0.44 0.88 19.50
18.00
0.367
0.374
0
0
2.01
1.41
3.42 (2.54) -1.54 -2.54 0.61 -0.088
56 JWN 18.62 3 May '24 38 P 18.00 0.374 0 0.53 1.06 20.00
17.50
0.442
0.397
0
0
2.20
0.57
2.77 (1.71) 0.29 -1.71 -0.17 -0.092
57 JWN 18.62 26 Apr '24 31 P 18.50 0.411 0 0.68 1.36 19.00
17.50
0.225
0.694
3
0
1.61
1.60
3.21 (1.85) -1.35 -2.35 0.57 -0.096
58 JWN 18.62 3 May '24 38 P 18.00 0.374 0 0.53 1.06 19.00
17.50
0.453
0.397
0
0
1.57
0.57
2.14 (1.08) -0.08 -1.08 0.07 -0.103
59 JWN 18.62 12 Apr '24 17 P 18.50 0.362 20 0.42 0.84 20.00
18.00
0.458
0.371
0
0
1.85
0.37
2.22 (1.38) 0.12 -1.38 -0.09 -0.104
60 JWN 18.62 3 May '24 38 P 19.50 0.367 0 0.79 1.58 20.00
17.50
0.442
0.397
0
0
2.20
0.57
2.77 (1.19) -0.69 -2.69 0.26 -0.105
61 JWN 18.62 3 May '24 38 P 18.50 0.326 0 0.44 0.88 19.50
17.50
0.367
0.397
0
0
2.01
0.57
2.58 (1.70) -0.70 -1.70 0.41 -0.112
62 JWN 18.62 12 Apr '24 17 P 18.50 0.362 20 0.42 0.84 19.00
18.00
0.467
0.371
0
0
1.45
0.37
1.82 (0.98) -0.48 -0.98 0.49 -0.113
63 JWN 18.62 19 Apr '24 24 P 19.50 0.352 10 1.11 2.22 20.00
19.00
0.444
0.386
25
131
1.92
0.97
2.89 (0.67) -0.17 -0.67 0.25 -0.127
64 JWN 18.62 19 Apr '24 24 P 19.50 0.352 10 1.11 2.22 20.00
18.50
0.444
0.388
25
0
1.92
0.71
2.63 (0.41) 0.09 -0.91 -0.10 -0.128
65 JWN 18.62 19 Apr '24 24 P 19.50 0.352 10 1.11 2.22 20.00
18.00
0.444
0.396
25
10
1.92
0.50
2.42 (0.20) 0.30 -1.20 -0.25 -0.136
66 JWN 18.62 26 Apr '24 31 P 18.00 0.391 1 0.51 1.02 19.00
17.50
0.225
0.694
3
0
1.61
1.60
3.21 (2.19) -1.19 -2.19 0.54 -0.138
67 JWN 18.62 19 Apr '24 24 P 19.50 0.352 10 1.11 2.22 20.00
17.50
0.444
0.404
25
9
1.92
0.35
2.27 (0.05) 0.45 -1.55 -0.29 -0.145
68 JWN 18.62 3 May '24 38 P 19.50 0.367 0 0.79 1.58 20.00
19.00
0.442
0.453
0
0
2.20
1.57
3.77 (2.19) -1.69 -2.19 0.77 -0.161
69 JWN 18.62 3 May '24 38 P 18.50 0.326 0 0.44 0.88 20.00
18.00
0.442
0.374
0
0
2.20
1.41
3.61 (2.73) -1.23 -2.73 0.45 -0.164
70 JWN 18.62 12 Apr '24 17 P 18.00 0.371 0 0.28 0.56 20.00
17.50
0.458
0.453
0
0
1.85
0.34
2.19 (1.63) 0.37 -1.63 -0.23 -0.169
71 JWN 18.62 3 May '24 38 P 18.50 0.326 0 0.44 0.88 19.00
18.00
0.453
0.374
0
0
1.57
1.41
2.98 (2.10) -1.60 -2.10 0.76 -0.174
72 JWN 18.62 12 Apr '24 17 P 19.50 0.323 0 0.47 0.94 20.00
18.50
0.458
0.362
0
20
1.85
0.86
2.71 (1.77) -1.27 -2.27 0.56 -0.175
73 JWN 18.62 26 Apr '24 31 P 18.50 0.411 0 0.68 1.36 19.50
17.50
0.305
0.694
0
0
1.95
1.60
3.55 (2.19) -1.19 -2.19 0.54 -0.177
74 JWN 18.62 12 Apr '24 17 P 18.00 0.371 0 0.28 0.56 19.00
17.50
0.467
0.453
0
0
1.45
0.34
1.79 (1.23) -0.23 -1.23 0.19 -0.178
75 JWN 18.62 12 Apr '24 17 P 19.50 0.323 0 0.47 0.94 20.00
18.00
0.458
0.371
0
0
1.85
0.37
2.22 (1.28) -0.78 -2.28 0.34 -0.183
76 JWN 18.62 12 Apr '24 17 P 18.50 0.362 20 0.42 0.84 20.00
17.50
0.458
0.453
0
0
1.85
0.34
2.19 (1.35) 0.15 -1.35 -0.11 -0.186
77 JWN 18.62 3 May '24 38 P 18.50 0.326 0 0.44 0.88 20.00
17.50
0.442
0.397
0
0
2.20
0.57
2.77 (1.89) -0.39 -1.89 0.21 -0.187
78 JWN 18.62 12 Apr '24 17 P 18.50 0.362 20 0.42 0.84 19.00
17.50
0.467
0.453
0
0
1.45
0.34
1.79 (0.95) -0.45 -1.45 0.31 -0.195
79 JWN 18.62 3 May '24 38 P 18.50 0.326 0 0.44 0.88 19.00
17.50
0.453
0.397
0
0
1.57
0.57
2.14 (1.26) -0.76 -1.76 0.43 -0.198
80 JWN 18.62 26 Apr '24 31 P 19.50 0.305 0 0.45 0.90 20.00
18.00
0.421
0.391
0
1
2.21
0.60
2.81 (1.91) -1.41 -2.91 0.48 -0.201
81 JWN 18.62 26 Apr '24 31 P 18.00 0.391 1 0.51 1.02 19.50
17.50
0.305
0.694
0
0
1.95
1.60
3.55 (2.53) -1.03 -2.53 0.41 -0.218
82 JWN 18.62 26 Apr '24 31 P 19.50 0.305 0 0.45 0.90 20.00
18.50
0.421
0.411
0
0
2.21
0.97
3.18 (2.28) -1.78 -2.78 0.64 -0.222
83 JWN 18.62 26 Apr '24 31 P 19.00 0.225 3 0.49 0.98 19.50
18.00
0.305
0.391
0
1
1.95
0.60
2.55 (1.57) -1.07 -2.07 0.52 -0.247
84 JWN 18.62 12 Apr '24 17 P 19.50 0.323 0 0.47 0.94 20.00
17.50
0.458
0.453
0
0
1.85
0.34
2.19 (1.25) -0.75 -2.75 0.27 -0.265
85 JWN 18.62 26 Apr '24 31 P 19.00 0.225 3 0.49 0.98 19.50
18.50
0.305
0.411
0
0
1.95
0.97
2.92 (1.94) -1.44 -1.94 0.74 -0.267
86 JWN 18.62 12 Apr '24 17 P 19.50 0.323 0 0.47 0.94 20.00
19.00
0.458
0.467
0
0
1.85
1.45
3.30 (2.36) -1.86 -2.36 0.79 -0.280
87 JWN 18.62 26 Apr '24 31 P 18.50 0.411 0 0.68 1.36 20.00
17.50
0.421
0.694
0
0
2.21
1.60
3.81 (2.45) -0.95 -2.45 0.39 -0.293
88 JWN 18.62 26 Apr '24 31 P 18.00 0.391 1 0.51 1.02 18.50
17.50
0.411
0.694
0
0
0.97
1.60
2.57 (1.55) -1.05 -1.55 0.68 -0.324
89 JWN 18.62 26 Apr '24 31 P 18.00 0.391 1 0.51 1.02 20.00
17.50
0.421
0.694
0
0
2.21
1.60
3.81 (2.79) -0.79 -2.79 0.28 -0.334
90 JWN 18.62 26 Apr '24 31 P 19.00 0.225 3 0.49 0.98 20.00
18.00
0.421
0.391
0
1
2.21
0.60
2.81 (1.83) -0.83 -1.83 0.45 -0.362
91 JWN 18.62 5 Apr '24 10 P 18.50 0.378 1 0.38 0.76 19.50
17.50
0.374
0.762
7
1
1.06
0.85
1.91 (1.15) -0.15 -1.15 0.13 -0.380
92 JWN 18.62 5 Apr '24 10 P 18.50 0.378 1 0.38 0.76 19.00
17.50
0.375
0.762
26
1
0.70
0.85
1.55 (0.79) -0.29 -1.29 0.22 -0.381
93 JWN 18.62 26 Apr '24 31 P 19.00 0.225 3 0.49 0.98 20.00
18.50
0.421
0.411
0
0
2.21
0.97
3.18 (2.20) -1.20 -2.20 0.55 -0.383
94 JWN 18.62 5 Apr '24 10 P 18.00 0.376 21 0.18 0.36 19.50
17.50
0.374
0.762
7
1
1.06
0.85
1.91 (1.55) -0.05 -1.55 0.03 -0.383
95 JWN 18.62 5 Apr '24 10 P 18.00 0.376 21 0.18 0.36 19.00
17.50
0.375
0.762
26
1
0.70
0.85
1.55 (1.19) -0.19 -1.19 0.16 -0.385
96 JWN 18.62 5 Apr '24 10 P 19.00 0.375 26 0.66 1.32 19.50
17.50
0.374
0.762
7
1
1.06
0.85
1.91 (0.59) -0.09 -1.59 0.06 -0.385
97 JWN 18.62 5 Apr '24 10 P 18.00 0.376 21 0.18 0.36 18.50
17.50
0.378
0.762
1
1
0.43
0.85
1.28 (0.92) -0.42 -0.92 0.46 -0.387
98 JWN 18.62 5 Apr '24 10 P 18.50 0.378 1 0.38 0.76 20.00
17.50
0.394
0.762
0
1
2.28
0.85
3.13 (2.37) -0.87 -2.37 0.37 -0.401
99 JWN 18.62 5 Apr '24 10 P 18.00 0.376 21 0.18 0.36 20.00
17.50
0.394
0.762
0
1
2.28
0.85
3.13 (2.77) -0.77 -2.77 0.28 -0.404
100 JWN 18.62 5 Apr '24 10 P 19.00 0.375 26 0.66 1.32 20.00
17.50
0.394
0.762
0
1
2.28
0.85
3.13 (1.81) -0.81 -2.31 0.35 -0.406
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.