Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For K Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 K 57.29 16 Jan '26 659 P 60.00 0.452 0 6.60 13.20 62.50
52.50
0.357
0.349
0
0
9.70
4.40
14.10 (0.90) 1.60 -5.90 -0.27 0.198
2 K 57.29 17 May '24 50 P 60.00 0.290 0 3.00 6.00 62.50
57.50
0.206
0.183
0
1
5.40
1.70
7.10 (1.10) 1.40 -1.10 -1.27 0.191
3 K 57.29 16 Jan '26 659 P 60.00 0.452 0 6.60 13.20 62.50
55.00
0.357
0.364
0
0
9.70
5.90
15.60 (2.40) 0.10 -4.90 -0.02 0.182
4 K 57.29 16 Jan '26 659 P 60.00 0.452 0 6.60 13.20 62.50
50.00
0.357
0.365
0
0
9.70
4.60
14.30 (1.10) 1.40 -8.60 -0.16 0.181
5 K 57.29 17 May '24 50 P 60.00 0.290 0 3.00 6.00 62.50
55.00
0.206
0.197
0
11
5.40
0.80
6.20 (0.20) 2.30 -2.70 -0.85 0.177
6 K 57.29 17 May '24 50 P 60.00 0.290 0 3.00 6.00 62.50
52.50
0.206
0.219
0
5
5.40
0.35
5.75 0.25 2.75 -4.75 -0.58 0.155
7 K 57.29 16 Jan '26 659 P 60.00 0.452 0 6.60 13.20 62.50
57.50
0.357
0.417
0
0
9.70
8.10
17.80 (4.60) -2.10 -4.60 0.46 0.130
8 K 57.29 16 Jan '26 659 P 57.50 0.417 0 6.00 12.00 62.50
52.50
0.357
0.349
0
0
9.70
4.40
14.10 (2.10) 2.90 -2.10 -1.38 0.127
9 K 57.29 17 May '24 50 P 60.00 0.290 0 3.00 6.00 62.50
50.00
0.206
0.250
0
1
5.40
0.20
5.60 0.40 2.90 -7.10 -0.41 0.124
10 K 57.29 16 Jan '26 659 P 57.50 0.417 0 6.00 12.00 62.50
55.00
0.357
0.364
0
0
9.70
5.90
15.60 (3.60) 1.40 -3.60 -0.39 0.112
11 K 57.29 16 Jan '26 659 P 57.50 0.417 0 6.00 12.00 62.50
50.00
0.357
0.365
0
0
9.70
4.60
14.30 (2.30) 2.70 -4.80 -0.56 0.111
12 K 57.29 17 Jan '25 295 P 55.00 0.284 0 2.70 5.40 57.50
52.50
0.244
0.250
0
0
4.20
2.30
6.50 (1.10) 1.40 -1.10 -1.27 0.075
13 K 57.29 17 Jan '25 295 P 55.00 0.284 0 2.70 5.40 60.00
52.50
0.246
0.250
1
0
7.50
2.30
9.80 (4.40) 0.60 -4.40 -0.14 0.073
14 K 57.29 17 Jan '25 295 P 55.00 0.284 0 2.70 5.40 57.50
50.00
0.244
0.254
0
1
4.20
1.65
5.85 (0.45) 2.05 -2.95 -0.69 0.070
15 K 57.29 17 Jan '25 295 P 55.00 0.284 0 2.70 5.40 60.00
50.00
0.246
0.254
1
1
7.50
1.65
9.15 (3.75) 1.25 -3.75 -0.33 0.069
16 K 57.29 17 Jan '25 295 P 55.00 0.284 0 2.70 5.40 62.50
52.50
0.250
0.250
0
0
7.10
2.30
9.40 (4.00) 3.50 -4.00 -0.88 0.068
17 K 57.29 17 Jan '25 295 P 55.00 0.284 0 2.70 5.40 62.50
50.00
0.250
0.254
0
1
7.10
1.65
8.75 (3.35) 4.15 -3.35 -1.24 0.064
18 K 57.29 19 Apr '24 22 P 60.00 0.206 0 1.55 3.10 62.50
57.50
0.206
0.145
0
44
6.10
1.00
7.10 (4.00) -1.50 -4.00 0.38 0.060
19 K 57.29 16 Jan '26 659 P 57.50 0.417 0 6.00 12.00 60.00
52.50
0.452
0.349
0
0
10.00
4.40
14.40 (2.40) 0.10 -4.90 -0.02 0.033
20 K 57.29 19 Apr '24 22 P 60.00 0.206 0 1.55 3.10 62.50
55.00
0.206
0.177
0
37
6.10
0.25
6.35 (3.25) -0.75 -5.75 0.13 0.029
21 K 57.29 16 Jan '26 659 P 55.00 0.364 0 4.50 9.00 62.50
52.50
0.357
0.349
0
0
9.70
4.40
14.10 (5.10) 2.40 -5.10 -0.47 0.023
22 K 57.29 21 Jun '24 85 P 52.50 0.218 44 0.60 1.20 60.00
50.00
0.186
0.230
0
1
3.70
0.35
4.05 (2.85) 4.65 -2.85 -1.63 0.020
23 K 57.29 16 Jan '26 659 P 57.50 0.417 0 6.00 12.00 60.00
55.00
0.452
0.364
0
0
10.00
5.90
15.90 (3.90) -1.40 -3.90 0.36 0.017
24 K 57.29 16 Jan '26 659 P 57.50 0.417 0 6.00 12.00 60.00
50.00
0.452
0.365
0
0
10.00
4.60
14.60 (2.60) -0.10 -7.60 0.01 0.016
25 K 57.29 21 Jun '24 85 P 52.50 0.218 44 0.60 1.20 57.50
50.00
0.193
0.230
9
1
2.20
0.35
2.55 (1.35) 3.65 -1.35 -2.70 0.013
26 K 57.29 21 Jun '24 85 P 55.00 0.205 1 1.15 2.30 60.00
52.50
0.186
0.218
0
44
3.70
0.65
4.35 (2.05) 2.95 -2.05 -1.44 0.006
27 K 57.29 16 Jan '26 659 P 55.00 0.364 0 4.50 9.00 62.50
50.00
0.357
0.365
0
0
9.70
4.60
14.30 (5.30) 2.20 -5.30 -0.42 0.006
28 K 57.29 17 May '24 50 P 52.50 0.219 5 0.25 0.50 57.50
50.00
0.183
0.250
1
1
1.70
0.20
1.90 (1.40) 3.60 -1.40 -2.57 0.005
29 K 57.29 20 Sep '24 176 P 52.50 0.227 0 1.30 2.60 60.00
50.00
0.212
0.237
5
71
4.60
0.90
5.50 (2.90) 4.60 -2.90 -1.59 0.005
30 K 57.29 20 Sep '24 176 P 55.00 0.222 14 2.05 4.10 60.00
52.50
0.212
0.227
5
0
4.60
1.45
6.05 (1.95) 3.05 -1.95 -1.56 0.005
31 K 57.29 20 Sep '24 176 P 57.50 0.218 13 3.00 6.00 60.00
55.00
0.212
0.222
5
14
4.60
2.20
6.80 (0.80) 1.70 -0.80 -2.13 0.002
32 K 57.29 17 Jan '25 295 P 52.50 0.250 0 2.15 4.30 57.50
50.00
0.244
0.254
0
1
4.20
1.65
5.85 (1.55) 3.45 -1.55 -2.23 0.001
33 K 57.29 21 Jun '24 85 P 52.50 0.218 44 0.60 1.20 55.00
50.00
0.205
0.230
1
1
1.25
0.35
1.60 (0.40) 2.10 -0.40 -5.25 0.001
34 K 57.29 17 Jan '25 295 P 52.50 0.250 0 2.15 4.30 60.00
50.00
0.246
0.254
1
1
7.50
1.65
9.15 (4.85) 2.65 -4.85 -0.55 -0.000
35 K 57.29 19 Apr '24 22 P 55.00 0.177 37 0.20 0.40 57.50
52.50
0.145
0.208
44
8
1.00
0.10
1.10 (0.70) 1.80 -0.70 -2.57 -0.000
36 K 57.29 20 Sep '24 176 P 52.50 0.227 0 1.30 2.60 57.50
50.00
0.218
0.237
13
71
4.10
0.90
5.00 (2.40) 2.60 -2.40 -1.08 -0.001
37 K 57.29 21 Jun '24 85 P 55.00 0.205 1 1.15 2.30 57.50
52.50
0.193
0.218
9
44
2.20
0.65
2.85 (0.55) 1.95 -0.55 -3.55 -0.001
38 K 57.29 20 Sep '24 176 P 55.00 0.222 14 2.05 4.10 57.50
52.50
0.218
0.227
13
0
4.10
1.45
5.55 (1.45) 1.05 -1.45 -0.72 -0.001
39 K 57.29 21 Jun '24 85 P 52.50 0.218 44 0.60 1.20 62.50
50.00
0.208
0.230
0
1
7.20
0.35
7.55 (6.35) 3.65 -6.35 -0.57 -0.002
40 K 57.29 19 Apr '24 22 P 60.00 0.206 0 1.55 3.10 62.50
52.50
0.206
0.208
0
8
6.10
0.10
6.20 (3.10) -0.60 -8.10 0.07 -0.003
41 K 57.29 20 Sep '24 176 P 57.50 0.218 13 3.00 6.00 60.00
52.50
0.212
0.227
5
0
4.60
1.45
6.05 (0.05) 2.45 -2.55 -0.96 -0.003
42 K 57.29 17 Jan '25 295 P 60.00 0.246 1 5.30 10.60 62.50
57.50
0.250
0.244
0
0
7.10
4.20
11.30 (0.70) 1.80 -0.70 -2.57 -0.003
43 K 57.29 21 Jun '24 85 P 57.50 0.193 9 2.10 4.20 60.00
55.00
0.186
0.205
0
1
3.70
1.25
4.95 (0.75) 1.75 -0.75 -2.33 -0.005
44 K 57.29 20 Sep '24 176 P 52.50 0.227 0 1.30 2.60 55.00
50.00
0.222
0.237
14
71
2.20
0.90
3.10 (0.50) 2.00 -0.50 -4.00 -0.005
45 K 57.29 20 Sep '24 176 P 55.00 0.222 14 2.05 4.10 60.00
50.00
0.212
0.237
5
71
4.60
0.90
5.50 (1.40) 3.60 -1.40 -2.57 -0.005
46 K 57.29 17 Jan '25 295 P 52.50 0.250 0 2.15 4.30 62.50
50.00
0.250
0.254
0
1
7.10
1.65
8.75 (4.45) 5.55 -4.45 -1.25 -0.005
47 K 57.29 21 Jun '24 85 P 55.00 0.205 1 1.15 2.30 60.00
50.00
0.186
0.230
0
1
3.70
0.35
4.05 (1.75) 3.25 -1.75 -1.86 -0.006
48 K 57.29 17 Jan '25 295 P 57.50 0.244 0 4.00 8.00 60.00
52.50
0.246
0.250
1
0
7.50
2.30
9.80 (1.80) 0.70 -4.30 -0.16 -0.007
49 K 57.29 17 May '24 50 P 55.00 0.197 11 0.70 1.40 57.50
52.50
0.183
0.219
1
5
1.70
0.35
2.05 (0.65) 1.85 -0.65 -2.85 -0.008
50 K 57.29 20 Sep '24 176 P 52.50 0.227 0 1.30 2.60 62.50
50.00
0.226
0.237
0
71
6.70
0.90
7.60 (5.00) 5.00 -5.00 -1.00 -0.008
51 K 57.29 20 Sep '24 176 P 55.00 0.222 14 2.05 4.10 62.50
52.50
0.226
0.227
0
0
6.70
1.45
8.15 (4.05) 3.45 -4.05 -0.85 -0.009
52 K 57.29 17 Jan '25 295 P 60.00 0.246 1 5.30 10.60 62.50
52.50
0.250
0.250
0
0
7.10
2.30
9.40 1.20 3.70 -3.80 -0.97 -0.009
53 K 57.29 17 May '24 50 P 52.50 0.219 5 0.25 0.50 55.00
50.00
0.197
0.250
11
1
0.80
0.20
1.00 (0.50) 2.00 -0.50 -4.00 -0.009
54 K 57.29 20 Sep '24 176 P 55.00 0.222 14 2.05 4.10 57.50
50.00
0.218
0.237
13
71
4.10
0.90
5.00 (0.90) 1.60 -3.40 -0.47 -0.011
55 K 57.29 17 Jan '25 295 P 57.50 0.244 0 4.00 8.00 60.00
50.00
0.246
0.254
1
1
7.50
1.65
9.15 (1.15) 1.35 -6.15 -0.22 -0.011
56 K 57.29 20 Sep '24 176 P 57.50 0.218 13 3.00 6.00 62.50
55.00
0.226
0.222
0
14
6.70
2.20
8.90 (2.90) 2.10 -2.90 -0.72 -0.012
57 K 57.29 17 Jan '25 295 P 57.50 0.244 0 4.00 8.00 62.50
52.50
0.250
0.250
0
0
7.10
2.30
9.40 (1.40) 3.60 -1.40 -2.57 -0.012
58 K 57.29 21 Jun '24 85 P 55.00 0.205 1 1.15 2.30 57.50
50.00
0.193
0.230
9
1
2.20
0.35
2.55 (0.25) 2.25 -2.75 -0.82 -0.013
59 K 57.29 20 Sep '24 176 P 57.50 0.218 13 3.00 6.00 60.00
50.00
0.212
0.237
5
71
4.60
0.90
5.50 0.50 3.00 -4.50 -0.67 -0.013
60 K 57.29 17 Jan '25 295 P 60.00 0.246 1 5.30 10.60 62.50
50.00
0.250
0.254
0
1
7.10
1.65
8.75 1.85 4.35 -5.65 -0.77 -0.013
61 K 57.29 21 Jun '24 85 P 55.00 0.205 1 1.15 2.30 62.50
52.50
0.208
0.218
0
44
7.20
0.65
7.85 (5.55) 1.95 -5.55 -0.35 -0.016
62 K 57.29 17 Jan '25 295 P 57.50 0.244 0 4.00 8.00 62.50
50.00
0.250
0.254
0
1
7.10
1.65
8.75 (0.75) 4.25 -3.25 -1.31 -0.016
63 K 57.29 20 Sep '24 176 P 57.50 0.218 13 3.00 6.00 62.50
52.50
0.226
0.227
0
0
6.70
1.45
8.15 (2.15) 2.85 -2.15 -1.33 -0.017
64 K 57.29 17 May '24 50 P 52.50 0.219 5 0.25 0.50 62.50
50.00
0.206
0.250
0
1
5.40
0.20
5.60 (5.10) 4.90 -5.10 -0.96 -0.018
65 K 57.29 21 Jun '24 85 P 57.50 0.193 9 2.10 4.20 60.00
52.50
0.186
0.218
0
44
3.70
0.65
4.35 (0.15) 2.35 -2.65 -0.89 -0.018
66 K 57.29 20 Sep '24 176 P 55.00 0.222 14 2.05 4.10 62.50
50.00
0.226
0.237
0
71
6.70
0.90
7.60 (3.50) 4.00 -3.50 -1.14 -0.018
67 K 57.29 20 Sep '24 176 P 60.00 0.212 5 4.40 8.80 62.50
57.50
0.226
0.218
0
13
6.70
4.10
10.80 (2.00) 0.50 -2.00 -0.25 -0.019
68 K 57.29 20 Sep '24 176 P 60.00 0.212 5 4.40 8.80 62.50
55.00
0.226
0.222
0
14
6.70
2.20
8.90 (0.10) 2.40 -2.60 -0.92 -0.023
69 K 57.29 16 Jan '26 659 P 52.50 0.349 0 4.00 8.00 62.50
50.00
0.357
0.365
0
0
9.70
4.60
14.30 (6.30) 3.70 -6.30 -0.59 -0.025
70 K 57.29 20 Sep '24 176 P 57.50 0.218 13 3.00 6.00 62.50
50.00
0.226
0.237
0
71
6.70
0.90
7.60 (1.60) 3.40 -4.10 -0.83 -0.027
71 K 57.29 21 Jun '24 85 P 57.50 0.193 9 2.10 4.20 62.50
55.00
0.208
0.205
0
1
7.20
1.25
8.45 (4.25) 0.75 -4.25 -0.18 -0.027
72 K 57.29 21 Jun '24 85 P 55.00 0.205 1 1.15 2.30 62.50
50.00
0.208
0.230
0
1
7.20
0.35
7.55 (5.25) 2.25 -5.25 -0.43 -0.028
73 K 57.29 20 Sep '24 176 P 60.00 0.212 5 4.40 8.80 62.50
52.50
0.226
0.227
0
0
6.70
1.45
8.15 0.65 3.15 -4.35 -0.72 -0.028
74 K 57.29 21 Jun '24 85 P 60.00 0.186 0 3.50 7.00 62.50
57.50
0.208
0.193
0
9
7.20
2.20
9.40 (2.40) 0.10 -2.40 -0.04 -0.029
75 K 57.29 21 Jun '24 85 P 57.50 0.193 9 2.10 4.20 60.00
50.00
0.186
0.230
0
1
3.70
0.35
4.05 0.15 2.65 -4.85 -0.55 -0.030
76 K 57.29 17 May '24 50 P 55.00 0.197 11 0.70 1.40 62.50
52.50
0.206
0.219
0
5
5.40
0.35
5.75 (4.35) 3.15 -4.35 -0.72 -0.031
77 K 57.29 16 Jan '26 659 P 52.50 0.349 0 4.00 8.00 55.00
50.00
0.364
0.365
0
0
5.90
4.60
10.50 (2.50)  0 -2.50  0 -0.032
78 K 57.29 16 Jan '26 659 P 55.00 0.364 0 4.50 9.00 57.50
52.50
0.417
0.349
0
0
8.10
4.40
12.50 (3.50) -1.00 -3.50 0.29 -0.037
79 K 57.29 17 May '24 50 P 57.50 0.183 1 1.55 3.10 62.50
55.00
0.206
0.197
0
11
5.40
0.80
6.20 (3.10) 1.90 -3.10 -0.61 -0.037
80 K 57.29 20 Sep '24 176 P 60.00 0.212 5 4.40 8.80 62.50
50.00
0.226
0.237
0
71
6.70
0.90
7.60 1.20 3.70 -6.30 -0.59 -0.038
81 K 57.29 17 May '24 50 P 55.00 0.197 11 0.70 1.40 57.50
50.00
0.183
0.250
1
1
1.70
0.20
1.90 (0.50) 2.00 -3.00 -0.67 -0.038
82 K 57.29 17 Jan '25 295 P 52.50 0.250 0 2.15 4.30 55.00
50.00
0.284
0.254
0
1
4.50
1.65
6.15 (1.85) 0.65 -1.85 -0.35 -0.039
83 K 57.29 19 Apr '24 22 P 52.50 0.208 8  0  0 57.50
50.00
0.145
0.311
44
6
1.00
0.10
1.10 (1.10) 3.90 -1.10 -3.55 -0.039
84 K 57.29 21 Jun '24 85 P 57.50 0.193 9 2.10 4.20 62.50
52.50
0.208
0.218
0
44
7.20
0.65
7.85 (3.65) 1.35 -3.65 -0.37 -0.040
85 K 57.29 21 Jun '24 85 P 60.00 0.186 0 3.50 7.00 62.50
55.00
0.208
0.205
0
1
7.20
1.25
8.45 (1.45) 1.05 -3.95 -0.27 -0.042
86 K 57.29 17 Jan '25 295 P 57.50 0.244 0 4.00 8.00 60.00
55.00
0.246
0.284
1
0
7.50
4.50
12.00 (4.00) -1.50 -4.00 0.38 -0.042
87 K 57.29 17 Jan '25 295 P 60.00 0.246 1 5.30 10.60 62.50
55.00
0.250
0.284
0
0
7.10
4.50
11.60 (1.00) 1.50 -3.50 -0.43 -0.044
88 K 57.29 17 Jan '25 295 P 57.50 0.244 0 4.00 8.00 62.50
55.00
0.250
0.284
0
0
7.10
4.50
11.60 (3.60) 1.40 -3.60 -0.39 -0.047
89 K 57.29 21 Jun '24 85 P 57.50 0.193 9 2.10 4.20 62.50
50.00
0.208
0.230
0
1
7.20
0.35
7.55 (3.35) 1.65 -5.85 -0.28 -0.052
90 K 57.29 16 Jan '26 659 P 55.00 0.364 0 4.50 9.00 57.50
50.00
0.417
0.365
0
0
8.10
4.60
12.70 (3.70) -1.20 -6.20 0.19 -0.053
91 K 57.29 21 Jun '24 85 P 60.00 0.186 0 3.50 7.00 62.50
52.50
0.208
0.218
0
44
7.20
0.65
7.85 (0.85) 1.65 -5.85 -0.28 -0.055
92 K 57.29 17 May '24 50 P 57.50 0.183 1 1.55 3.10 62.50
52.50
0.206
0.219
0
5
5.40
0.35
5.75 (2.65) 2.35 -2.65 -0.89 -0.059
93 K 57.29 19 Apr '24 22 P 55.00 0.177 37 0.20 0.40 60.00
52.50
0.206
0.208
0
8
3.70
0.10
3.80 (3.40) 1.60 -3.40 -0.47 -0.061
94 K 57.29 19 Apr '24 22 P 55.00 0.177 37 0.20 0.40 62.50
52.50
0.206
0.208
0
8
6.10
0.10
6.20 (5.80) 1.70 -5.80 -0.29 -0.061
95 K 57.29 17 May '24 50 P 55.00 0.197 11 0.70 1.40 62.50
50.00
0.206
0.250
0
1
5.40
0.20
5.60 (4.20) 3.30 -4.20 -0.79 -0.061
96 K 57.29 21 Jun '24 85 P 60.00 0.186 0 3.50 7.00 62.50
50.00
0.208
0.230
0
1
7.20
0.35
7.55 (0.55) 1.95 -8.05 -0.24 -0.067
97 K 57.29 19 Apr '24 22 P 52.50 0.208 8  0  0 55.00
50.00
0.177
0.311
37
6
0.25
0.10
0.35 (0.35) 2.15 -0.35 -6.14 -0.070
98 K 57.29 16 Jan '26 659 P 55.00 0.364 0 4.50 9.00 60.00
52.50
0.452
0.349
0
0
10.00
4.40
14.40 (5.40) -0.40 -5.40 0.07 -0.072
99 K 57.29 16 Jan '26 659 P 52.50 0.349 0 4.00 8.00 57.50
50.00
0.417
0.365
0
0
8.10
4.60
12.70 (4.70) 0.30 -4.70 -0.06 -0.084
100 K 57.29 16 Jan '26 659 P 55.00 0.364 0 4.50 9.00 60.00
50.00
0.452
0.365
0
0
10.00
4.60
14.60 (5.60) -0.60 -5.60 0.11 -0.089
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.