Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For KSS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 KSS 29.35 5 Apr '24 4 P 28.50 0.474 242 0.23 0.46 29.50
28.00		 0.310
0.480		 100
491		 0.65
0.15		 0.80 (0.34) 0.66 -0.34 -1.94 0.159
2 KSS 29.35 5 Apr '24 4 P 29.00 0.458 210 0.39 0.78 29.50
28.50		 0.310
0.474		 100
242		 0.65
0.26		 0.91 (0.13) 0.37 -0.13 -2.85 0.132
3 KSS 29.35 5 Apr '24 4 P 29.00 0.458 210 0.39 0.78 29.50
28.00		 0.310
0.480		 100
491		 0.65
0.15		 0.80 (0.02) 0.48 -0.52 -0.92 0.126
4 KSS 29.35 5 Apr '24 4 P 30.00 0.453 8 0.93 1.86 30.50
29.50		 0.483
0.310		 12
100		 1.45
0.65		 2.10 (0.24) 0.26 -0.24 -1.08 0.113
5 KSS 29.35 10 May '24 39 P 29.00 0.420 2 1.18 2.36 30.00
28.00		 0.339
0.435		 0
4		 2.30
1.76		 4.06 (1.70) -0.70 -1.70 0.41 0.067
6 KSS 29.35 26 Apr '24 25 P 29.00 0.454 3 0.93 1.86 30.00
28.00		 0.438
0.437		 2
1		 1.73
0.76		 2.49 (0.63) 0.37 -0.63 -0.59 0.033
7 KSS 29.35 12 Apr '24 11 P 28.50 0.445 16 0.51 1.02 30.50
28.00		 0.422
0.447		 0
101		 1.59
0.38		 1.97 (0.95) 1.05 -0.95 -1.11 0.022
8 KSS 29.35 5 Apr '24 4 P 28.50 0.474 242 0.23 0.46 30.00
28.00		 0.453
0.480		 8
491		 0.96
0.15		 1.11 (0.65) 0.85 -0.65 -1.31 0.015
9 KSS 29.35 19 Apr '24 18 P 29.00 0.431 3 0.93 1.86 30.50
28.50		 0.417
0.431		 0
42		 1.79
0.75		 2.54 (0.68) 0.82 -0.68 -1.21 0.014
10 KSS 29.35 12 Apr '24 11 P 28.50 0.445 16 0.51 1.02 30.00
28.00		 0.432
0.447		 12
101		 1.27
0.38		 1.65 (0.63) 0.87 -0.63 -1.38 0.012
11 KSS 29.35 12 Apr '24 11 P 29.50 0.434 27 0.95 1.90 30.50
29.00		 0.422
0.435		 0
51		 1.59
0.73		 2.32 (0.42) 0.58 -0.42 -1.38 0.011
12 KSS 29.35 5 Apr '24 4 P 28.50 0.474 242 0.23 0.46 29.00
28.00		 0.458
0.480		 210
491		 0.41
0.15		 0.56 (0.10) 0.40 -0.10 -4.00 0.010
13 KSS 29.35 12 Apr '24 11 P 28.50 0.445 16 0.51 1.02 29.50
28.00		 0.434
0.447		 27
101		 0.97
0.38		 1.35 (0.33) 0.67 -0.33 -2.03 0.010
14 KSS 29.35 12 Apr '24 11 P 30.00 0.432 12 1.23 2.46 30.50
29.50		 0.422
0.434		 0
27		 1.59
0.97		 2.56 (0.10) 0.40 -0.10 -4.00 0.009
15 KSS 29.35 19 Apr '24 18 P 29.00 0.431 3 0.93 1.86 30.00
28.50		 0.421
0.431		 122
42		 1.47
0.75		 2.22 (0.36) 0.64 -0.36 -1.78 0.009
16 KSS 29.35 12 Apr '24 11 P 28.50 0.445 16 0.51 1.02 29.00
28.00		 0.435
0.447		 51
101		 0.73
0.38		 1.11 (0.09) 0.41 -0.09 -4.56 0.008
17 KSS 29.35 12 Apr '24 11 P 30.00 0.432 12 1.23 2.46 30.50
29.00		 0.422
0.435		 0
51		 1.59
0.73		 2.32 0.14 0.64 -0.36 -1.78 0.008
18 KSS 29.35 19 Apr '24 18 P 28.50 0.431 42 0.72 1.44 30.50
28.00		 0.417
0.439		 0
39		 1.79
0.58		 2.37 (0.93) 1.07 -0.93 -1.15 0.008
19 KSS 29.35 19 Apr '24 18 P 29.00 0.431 3 0.93 1.86 30.50
28.00		 0.417
0.439		 0
39		 1.79
0.58		 2.37 (0.51) 0.99 -0.51 -1.94 0.006
20 KSS 29.35 19 Apr '24 18 P 29.50 0.426 51 1.17 2.34 30.50
29.00		 0.417
0.431		 0
3		 1.79
0.96		 2.75 (0.41) 0.59 -0.41 -1.44 0.005
21 KSS 29.35 19 Apr '24 18 P 29.50 0.426 51 1.17 2.34 30.50
28.50		 0.417
0.431		 0
42		 1.79
0.75		 2.54 (0.20) 0.80 -0.20 -4.00 0.004
22 KSS 29.35 19 Apr '24 18 P 29.00 0.431 3 0.93 1.86 29.50
28.50		 0.426
0.431		 51
42		 1.20
0.75		 1.95 (0.09) 0.41 -0.09 -4.56 0.004
23 KSS 29.35 12 Apr '24 11 P 29.00 0.435 51 0.70 1.40 30.50
28.50		 0.422
0.445		 0
16		 1.59
0.54		 2.13 (0.73) 0.77 -0.73 -1.05 0.004
24 KSS 29.35 19 Apr '24 18 P 28.50 0.431 42 0.72 1.44 30.00
28.00		 0.421
0.439		 122
39		 1.47
0.58		 2.05 (0.61) 0.89 -0.61 -1.46 0.003
25 KSS 29.35 12 Apr '24 11 P 29.00 0.435 51 0.70 1.40 30.50
28.00		 0.422
0.447		 0
101		 1.59
0.38		 1.97 (0.57) 0.93 -0.57 -1.63 0.003
26 KSS 29.35 19 Apr '24 18 P 29.00 0.431 3 0.93 1.86 30.00
28.00		 0.421
0.439		 122
39		 1.47
0.58		 2.05 (0.19) 0.81 -0.19 -4.26 0.002
27 KSS 29.35 12 Apr '24 11 P 29.50 0.434 27 0.95 1.90 30.50
28.50		 0.422
0.445		 0
16		 1.59
0.54		 2.13 (0.23) 0.77 -0.23 -3.35 0.001
28 KSS 29.35 19 Apr '24 18 P 29.50 0.426 51 1.17 2.34 30.00
29.00		 0.421
0.431		 122
3		 1.47
0.96		 2.43 (0.09) 0.41 -0.09 -4.56 0.000
29 KSS 29.35 19 Apr '24 18 P 30.00 0.421 122 1.45 2.90 30.50
29.50		 0.417
0.426		 0
51		 1.79
1.20		 2.99 (0.09) 0.41 -0.09 -4.56 -0.000
30 KSS 29.35 12 Apr '24 11 P 29.50 0.434 27 0.95 1.90 30.00
29.00		 0.432
0.435		 12
51		 1.27
0.73		 2.00 (0.10) 0.40 -0.10 -4.00 -0.000
31 KSS 29.35 19 Apr '24 18 P 29.50 0.426 51 1.17 2.34 30.00
28.50		 0.421
0.431		 122
42		 1.47
0.75		 2.22 0.12 0.62 -0.38 -1.63 -0.000
32 KSS 29.35 12 Apr '24 11 P 29.50 0.434 27 0.95 1.90 30.50
28.00		 0.422
0.447		 0
101		 1.59
0.38		 1.97 (0.07) 0.93 -0.57 -1.63 -0.001
33 KSS 29.35 19 Apr '24 18 P 28.50 0.431 42 0.72 1.44 29.50
28.00		 0.426
0.439		 51
39		 1.20
0.58		 1.78 (0.34) 0.66 -0.34 -1.94 -0.002
34 KSS 29.35 12 Apr '24 11 P 30.00 0.432 12 1.23 2.46 30.50
28.50		 0.422
0.445		 0
16		 1.59
0.54		 2.13 0.33 0.83 -0.67 -1.24 -0.002
35 KSS 29.35 19 Apr '24 18 P 29.50 0.426 51 1.17 2.34 30.50
28.00		 0.417
0.439		 0
39		 1.79
0.58		 2.37 (0.03) 0.97 -0.53 -1.83 -0.003
36 KSS 29.35 19 Apr '24 18 P 29.00 0.431 3 0.93 1.86 29.50
28.00		 0.426
0.439		 51
39		 1.20
0.58		 1.78 0.08 0.58 -0.42 -1.38 -0.003
37 KSS 29.35 12 Apr '24 11 P 30.00 0.432 12 1.23 2.46 30.50
28.00		 0.422
0.447		 0
101		 1.59
0.38		 1.97 0.49 0.99 -1.01 -0.98 -0.004
38 KSS 29.35 19 Apr '24 18 P 30.00 0.421 122 1.45 2.90 30.50
29.00		 0.417
0.431		 0
3		 1.79
0.96		 2.75 0.15 0.65 -0.35 -1.86 -0.005
39 KSS 29.35 19 Apr '24 18 P 30.00 0.421 122 1.45 2.90 30.50
28.50		 0.417
0.431		 0
42		 1.79
0.75		 2.54 0.36 0.86 -0.64 -1.34 -0.005
40 KSS 29.35 19 Apr '24 18 P 28.50 0.431 42 0.72 1.44 29.00
28.00		 0.431
0.439		 3
39		 0.96
0.58		 1.54 (0.10) 0.40 -0.10 -4.00 -0.007
41 KSS 29.35 12 Apr '24 11 P 29.00 0.435 51 0.70 1.40 30.00
28.50		 0.432
0.445		 12
16		 1.27
0.54		 1.81 (0.41) 0.59 -0.41 -1.44 -0.007
42 KSS 29.35 19 Apr '24 18 P 29.50 0.426 51 1.17 2.34 30.00
28.00		 0.421
0.439		 122
39		 1.47
0.58		 2.05 0.29 0.79 -0.71 -1.11 -0.008
43 KSS 29.35 12 Apr '24 11 P 29.00 0.435 51 0.70 1.40 30.00
28.00		 0.432
0.447		 12
101		 1.27
0.38		 1.65 (0.25) 0.75 -0.25 -3.00 -0.008
44 KSS 29.35 12 Apr '24 11 P 29.00 0.435 51 0.70 1.40 29.50
28.50		 0.434
0.445		 27
16		 0.97
0.54		 1.51 (0.11) 0.39 -0.11 -3.55 -0.008
45 KSS 29.35 12 Apr '24 11 P 29.00 0.435 51 0.70 1.40 29.50
28.00		 0.434
0.447		 27
101		 0.97
0.38		 1.35 0.05 0.55 -0.45 -1.22 -0.010
46 KSS 29.35 12 Apr '24 11 P 29.50 0.434 27 0.95 1.90 30.00
28.50		 0.432
0.445		 12
16		 1.27
0.54		 1.81 0.09 0.59 -0.41 -1.44 -0.010
47 KSS 29.35 5 Apr '24 4 P 29.00 0.458 210 0.39 0.78 30.00
28.50		 0.453
0.474		 8
242		 0.96
0.26		 1.22 (0.44) 0.56 -0.44 -1.27 -0.011
48 KSS 29.35 12 Apr '24 11 P 29.50 0.434 27 0.95 1.90 30.00
28.00		 0.432
0.447		 12
101		 1.27
0.38		 1.65 0.25 0.75 -0.75 -1.00 -0.012
49 KSS 29.35 19 Apr '24 18 P 30.00 0.421 122 1.45 2.90 30.50
28.00		 0.417
0.439		 0
39		 1.79
0.58		 2.37 0.53 1.03 -0.97 -1.06 -0.012
50 KSS 29.35 5 Apr '24 4 P 28.50 0.474 242 0.23 0.46 30.50
28.00		 0.483
0.480		 12
491		 1.45
0.15		 1.60 (1.14) 0.86 -1.14 -0.75 -0.015
51 KSS 29.35 5 Apr '24 4 P 29.00 0.458 210 0.39 0.78 30.00
28.00		 0.453
0.480		 8
491		 0.96
0.15		 1.11 (0.33) 0.67 -0.33 -2.03 -0.017
52 KSS 29.35 5 Apr '24 4 P 30.00 0.453 8 0.93 1.86 30.50
29.00		 0.483
0.458		 12
210		 1.45
0.41		 1.86 (0.00) 0.50 -0.50 -1.00 -0.035
53 KSS 29.35 5 Apr '24 4 P 29.00 0.458 210 0.39 0.78 30.50
28.50		 0.483
0.474		 12
242		 1.45
0.26		 1.71 (0.93) 0.57 -0.93 -0.61 -0.042
54 KSS 29.35 5 Apr '24 4 P 29.00 0.458 210 0.39 0.78 30.50
28.00		 0.483
0.480		 12
491		 1.45
0.15		 1.60 (0.82) 0.68 -0.82 -0.83 -0.048
55 KSS 29.35 3 May '24 32 P 29.00 0.428 7 1.26 2.52 30.00
28.00		 0.466
0.441		 2
4		 2.00
0.95		 2.95 (0.43) 0.57 -0.43 -1.33 -0.051
56 KSS 29.35 5 Apr '24 4 P 30.00 0.453 8 0.93 1.86 30.50
28.50		 0.483
0.474		 12
242		 1.45
0.26		 1.71 0.15 0.65 -0.85 -0.76 -0.051
57 KSS 29.35 5 Apr '24 4 P 30.00 0.453 8 0.93 1.86 30.50
28.00		 0.483
0.480		 12
491		 1.45
0.15		 1.60 0.26 0.76 -1.24 -0.61 -0.057
58 KSS 29.35 5 Apr '24 4 P 29.50 0.310 100 0.27 0.54 30.00
29.00		 0.453
0.458		 8
210		 0.96
0.41		 1.37 (0.83) -0.33 -0.83 0.40 -0.292
59 KSS 29.35 5 Apr '24 4 P 29.50 0.310 100 0.27 0.54 30.00
28.50		 0.453
0.474		 8
242		 0.96
0.26		 1.22 (0.68) -0.18 -1.18 0.15 -0.308
60 KSS 29.35 5 Apr '24 4 P 29.50 0.310 100 0.27 0.54 30.00
28.00		 0.453
0.480		 8
491		 0.96
0.15		 1.11 (0.57) -0.07 -1.57 0.04 -0.314
61 KSS 29.35 5 Apr '24 4 P 29.50 0.310 100 0.27 0.54 30.50
29.00		 0.483
0.458		 12
210		 1.45
0.41		 1.86 (1.32) -0.32 -1.32 0.24 -0.322
62 KSS 29.35 5 Apr '24 4 P 29.50 0.310 100 0.27 0.54 30.50
28.50		 0.483
0.474		 12
242		 1.45
0.26		 1.71 (1.17) -0.17 -1.17 0.15 -0.338
63 KSS 29.35 5 Apr '24 4 P 29.50 0.310 100 0.27 0.54 30.50
28.00		 0.483
0.480		 12
491		 1.45
0.15		 1.60 (1.06) -0.06 -1.56 0.04 -0.344
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.