Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For LABD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 LABD 7.53 20 Sep '24 172 P 8.00 1.410 0 0.75 1.50 9.00
7.00
1.059
1.104
0
0
3.50
2.85
6.35 (4.85) -3.85 -4.85 0.79 0.658
2 LABD 7.53 26 Apr '24 25 P 8.00 0.919 0 0.95 1.90 9.00
6.50
0.511
0.874
0
0
1.80
0.30
2.10 (0.20) 0.80 -0.70 -1.14 0.453
3 LABD 7.53 26 Apr '24 25 P 7.50 0.915 11 0.65 1.30 9.00
6.50
0.511
0.874
0
0
1.80
0.30
2.10 (0.80) 0.70 -0.80 -0.87 0.445
4 LABD 7.53 26 Apr '24 25 P 8.50 0.912 10 1.30 2.60 9.00
6.50
0.511
0.874
0
0
1.80
0.30
2.10 0.50 1.00 -1.00 -1.00 0.439
5 LABD 7.53 26 Apr '24 25 P 8.00 0.919 0 0.95 1.90 9.00
7.00
0.511
0.903
0
2
1.80
0.50
2.30 (0.40) 0.60 -0.40 -1.50 0.423
6 LABD 7.53 26 Apr '24 25 P 7.00 0.903 2 0.40 0.80 9.00
6.50
0.511
0.874
0
0
1.80
0.30
2.10 (1.30) 0.70 -1.30 -0.54 0.422
7 LABD 7.53 26 Apr '24 25 P 7.50 0.915 11 0.65 1.30 9.00
7.00
0.511
0.903
0
2
1.80
0.50
2.30 (1.00) 0.50 -1.00 -0.50 0.415
8 LABD 7.53 26 Apr '24 25 P 8.00 0.919 0 0.95 1.90 9.00
7.50
0.511
0.915
0
11
1.80
0.75
2.55 (0.65) 0.35 -0.65 -0.54 0.412
9 LABD 7.53 26 Apr '24 25 P 8.50 0.912 10 1.30 2.60 9.00
7.00
0.511
0.903
0
2
1.80
0.50
2.30 0.30 0.80 -0.70 -1.14 0.409
10 LABD 7.53 26 Apr '24 25 P 8.50 0.912 10 1.30 2.60 9.00
7.50
0.511
0.915
0
11
1.80
0.75
2.55 0.05 0.55 -0.45 -1.22 0.398
11 LABD 7.53 26 Apr '24 25 P 8.50 0.912 10 1.30 2.60 9.00
8.00
0.511
0.919
0
0
1.80
1.05
2.85 (0.25) 0.25 -0.25 -1.00 0.394
12 LABD 7.53 5 Apr '24 4 P 8.00 1.048 92 0.60 1.20 9.00
7.00
0.853
0.873
0
77
1.55
0.15
1.70 (0.50) 0.50 -0.50 -1.00 0.369
13 LABD 7.53 5 Apr '24 4 P 8.00 1.048 92 0.60 1.20 9.00
7.50
0.853
0.924
0
208
1.55
0.30
1.85 (0.65) 0.35 -0.65 -0.54 0.319
14 LABD 7.53 5 Apr '24 4 P 8.00 1.048 92 0.60 1.20 9.00
6.50
0.853
0.936
0
10
1.55
0.05
1.60 (0.40) 0.60 -0.90 -0.67 0.307
15 LABD 7.53 5 Apr '24 4 P 8.00 1.048 92 0.60 1.20 8.50
7.00
0.932
0.873
5
77
1.15
0.15
1.30 (0.10) 0.40 -0.60 -0.67 0.291
16 LABD 7.53 5 Apr '24 4 P 8.00 1.048 92 0.60 1.20 8.50
7.50
0.932
0.924
5
208
1.15
0.30
1.45 (0.25) 0.25 -0.25 -1.00 0.241
17 LABD 7.53 5 Apr '24 4 P 8.00 1.048 92 0.60 1.20 8.50
6.50
0.932
0.936
5
10
1.15
0.05
1.20 (0.00) 0.50 -1.00 -0.50 0.229
18 LABD 7.53 12 Apr '24 11 P 8.50 0.957 1 1.10 2.20 9.00
7.00
0.898
0.876
0
37
1.60
0.25
1.85 0.35 0.85 -0.65 -1.31 0.140
19 LABD 7.53 5 Apr '24 4 P 8.50 0.932 5 1.00 2.00 9.00
7.00
0.853
0.873
0
77
1.55
0.15
1.70 0.30 0.80 -0.70 -1.14 0.136
20 LABD 7.53 12 Apr '24 11 P 8.50 0.957 1 1.10 2.20 9.00
7.50
0.898
0.894
0
7
1.60
0.50
2.10 0.10 0.60 -0.40 -1.50 0.122
21 LABD 7.53 12 Apr '24 11 P 8.50 0.957 1 1.10 2.20 9.00
6.50
0.898
0.895
0
4
1.60
0.15
1.75 0.45 0.95 -1.05 -0.90 0.121
22 LABD 7.53 5 Apr '24 4 P 7.50 0.924 208 0.25 0.50 9.00
7.00
0.853
0.873
0
77
1.55
0.15
1.70 (1.20) 0.30 -1.20 -0.25 0.120
23 LABD 7.53 12 Apr '24 11 P 8.00 0.942 1 0.75 1.50 9.00
7.00
0.898
0.876
0
37
1.60
0.25
1.85 (0.35) 0.65 -0.35 -1.86 0.110
24 LABD 7.53 12 Apr '24 11 P 8.00 0.942 1 0.75 1.50 9.00
7.50
0.898
0.894
0
7
1.60
0.50
2.10 (0.60) 0.40 -0.60 -0.67 0.092
25 LABD 7.53 12 Apr '24 11 P 8.00 0.942 1 0.75 1.50 9.00
6.50
0.898
0.895
0
4
1.60
0.15
1.75 (0.25) 0.75 -0.75 -1.00 0.091
26 LABD 7.53 5 Apr '24 4 P 8.50 0.932 5 1.00 2.00 9.00
7.50
0.853
0.924
0
208
1.55
0.30
1.85 0.15 0.65 -0.35 -1.86 0.086
27 LABD 7.53 12 Apr '24 11 P 8.50 0.957 1 1.10 2.20 9.00
8.00
0.898
0.942
0
1
1.60
0.80
2.40 (0.20) 0.30 -0.20 -1.50 0.074
28 LABD 7.53 5 Apr '24 4 P 8.50 0.932 5 1.00 2.00 9.00
6.50
0.853
0.936
0
10
1.55
0.05
1.60 0.40 0.90 -1.10 -0.82 0.074
29 LABD 7.53 19 Apr '24 18 P 8.00 0.930 4 0.85 1.70 8.50
6.50
0.925
0.874
20
0
1.30
0.20
1.50 0.20 0.70 -0.80 -0.88 0.061
30 LABD 7.53 5 Apr '24 4 P 7.50 0.924 208 0.25 0.50 9.00
6.50
0.853
0.936
0
10
1.55
0.05
1.60 (1.10) 0.40 -1.10 -0.36 0.058
31 LABD 7.53 19 Apr '24 18 P 8.00 0.930 4 0.85 1.70 9.00
6.50
0.928
0.874
20
0
1.70
0.20
1.90 (0.20) 0.80 -0.70 -1.14 0.058
32 LABD 7.53 3 May '24 32 P 8.50 0.938 0 1.40 2.80 9.00
6.50
0.938
0.883
0
0
1.90
0.35
2.25 0.55 1.05 -0.95 -1.11 0.056
33 LABD 7.53 3 May '24 32 P 8.50 0.938 0 1.40 2.80 9.00
7.00
0.938
0.885
0
0
1.90
0.55
2.45 0.35 0.85 -0.65 -1.31 0.053
34 LABD 7.53 26 Apr '24 25 P 8.00 0.919 0 0.95 1.90 8.50
6.50
0.912
0.874
10
0
1.40
0.30
1.70 0.20 0.70 -0.80 -0.87 0.052
35 LABD 7.53 12 Apr '24 11 P 8.00 0.942 1 0.75 1.50 8.50
7.00
0.957
0.876
1
37
1.20
0.25
1.45 0.05 0.55 -0.45 -1.22 0.051
36 LABD 7.53 19 Apr '24 18 P 8.50 0.925 20 1.20 2.40 9.00
6.50
0.928
0.874
20
0
1.70
0.20
1.90 0.50 1.00 -1.00 -1.00 0.047
37 LABD 7.53 3 May '24 32 P 8.50 0.938 0 1.40 2.80 9.00
7.50
0.938
0.894
0
1
1.90
0.80
2.70 0.10 0.60 -0.40 -1.50 0.044
38 LABD 7.53 26 Apr '24 25 P 7.50 0.915 11 0.65 1.30 8.50
6.50
0.912
0.874
10
0
1.40
0.30
1.70 (0.40) 0.60 -0.40 -1.50 0.044
39 LABD 7.53 5 Apr '24 4 P 7.50 0.924 208 0.25 0.50 8.50
7.00
0.932
0.873
5
77
1.15
0.15
1.30 (0.80) 0.20 -0.80 -0.25 0.042
40 LABD 7.53 21 Jun '24 81 P 8.00 0.908 5 1.45 2.90 9.00
7.00
0.901
0.875
0
50
2.30
1.00
3.30 (0.40) 0.60 -0.40 -1.50 0.041
41 LABD 7.53 19 Apr '24 18 P 8.00 0.930 4 0.85 1.70 8.50
7.50
0.925
0.896
20
13
1.30
0.60
1.90 (0.20) 0.30 -0.20 -1.50 0.039
42 LABD 7.53 26 Apr '24 25 P 7.50 0.915 11 0.65 1.30 8.00
6.50
0.919
0.874
0
0
1.05
0.30
1.35 (0.05) 0.45 -0.55 -0.82 0.037
43 LABD 7.53 19 Apr '24 18 P 8.00 0.930 4 0.85 1.70 8.50
7.00
0.925
0.898
20
0
1.30
0.40
1.70 (0.00) 0.50 -0.50 -1.00 0.037
44 LABD 7.53 19 Apr '24 18 P 8.00 0.930 4 0.85 1.70 9.00
7.50
0.928
0.896
20
13
1.70
0.60
2.30 (0.60) 0.40 -0.60 -0.67 0.036
45 LABD 7.53 19 Apr '24 18 P 8.00 0.930 4 0.85 1.70 9.00
7.00
0.928
0.898
20
0
1.70
0.40
2.10 (0.40) 0.60 -0.40 -1.50 0.033
46 LABD 7.53 12 Apr '24 11 P 8.00 0.942 1 0.75 1.50 8.50
7.50
0.957
0.894
1
7
1.20
0.50
1.70 (0.20) 0.30 -0.20 -1.50 0.033
47 LABD 7.53 12 Apr '24 11 P 8.00 0.942 1 0.75 1.50 8.50
6.50
0.957
0.895
1
4
1.20
0.15
1.35 0.15 0.65 -0.85 -0.76 0.032
48 LABD 7.53 3 May '24 32 P 8.00 0.926 0 1.05 2.10 9.00
6.50
0.938
0.883
0
0
1.90
0.35
2.25 (0.15) 0.85 -0.65 -1.31 0.032
49 LABD 7.53 3 May '24 32 P 8.00 0.926 0 1.05 2.10 8.50
6.50
0.938
0.883
0
0
1.50
0.35
1.85 0.25 0.75 -0.75 -1.00 0.031
50 LABD 7.53 3 May '24 32 P 8.00 0.926 0 1.05 2.10 9.00
7.00
0.938
0.885
0
0
1.90
0.55
2.45 (0.35) 0.65 -0.35 -1.86 0.029
51 LABD 7.53 3 May '24 32 P 8.00 0.926 0 1.05 2.10 8.50
7.00
0.938
0.885
0
0
1.50
0.55
2.05 0.05 0.55 -0.45 -1.22 0.029
52 LABD 7.53 19 Apr '24 18 P 7.00 0.898 0 0.30 0.60 7.50
6.50
0.896
0.874
13
0
0.60
0.20
0.80 (0.20) 0.30 -0.20 -1.50 0.027
53 LABD 7.53 17 May '24 46 P 8.00 0.906 0 1.20 2.40 9.00
7.00
0.915
0.872
0
0
2.00
0.70
2.70 (0.30) 0.70 -0.30 -2.33 0.026
54 LABD 7.53 19 Apr '24 18 P 8.50 0.925 20 1.20 2.40 9.00
7.50
0.928
0.896
20
13
1.70
0.60
2.30 0.10 0.60 -0.40 -1.50 0.026
55 LABD 7.53 19 Apr '24 18 P 8.50 0.925 20 1.20 2.40 9.00
7.00
0.928
0.898
20
0
1.70
0.40
2.10 0.30 0.80 -0.70 -1.14 0.023
56 LABD 7.53 26 Apr '24 25 P 8.00 0.919 0 0.95 1.90 8.50
7.00
0.912
0.903
10
2
1.40
0.50
1.90 (0.00) 0.50 -0.50 -1.00 0.022
57 LABD 7.53 26 Apr '24 25 P 7.00 0.903 2 0.40 0.80 8.50
6.50
0.912
0.874
10
0
1.40
0.30
1.70 (0.90) 0.60 -0.90 -0.67 0.021
58 LABD 7.53 3 May '24 32 P 8.00 0.926 0 1.05 2.10 9.00
7.50
0.938
0.894
0
1
1.90
0.80
2.70 (0.60) 0.40 -0.60 -0.67 0.020
59 LABD 7.53 3 May '24 32 P 8.00 0.926 0 1.05 2.10 8.50
7.50
0.938
0.894
0
1
1.50
0.80
2.30 (0.20) 0.30 -0.20 -1.50 0.020
60 LABD 7.53 26 Apr '24 25 P 7.00 0.903 2 0.40 0.80 7.50
6.50
0.915
0.874
11
0
0.75
0.30
1.05 (0.25) 0.25 -0.25 -1.00 0.018
61 LABD 7.53 12 Apr '24 11 P 7.50 0.894 7 0.40 0.80 9.00
7.00
0.898
0.876
0
37
1.60
0.25
1.85 (1.05) 0.45 -1.05 -0.43 0.015
62 LABD 7.53 26 Apr '24 25 P 7.50 0.915 11 0.65 1.30 8.50
7.00
0.912
0.903
10
2
1.40
0.50
1.90 (0.60) 0.40 -0.60 -0.67 0.014
63 LABD 7.53 26 Apr '24 25 P 7.00 0.903 2 0.40 0.80 8.00
6.50
0.919
0.874
0
0
1.05
0.30
1.35 (0.55) 0.45 -0.55 -0.82 0.014
64 LABD 7.53 3 May '24 32 P 8.50 0.938 0 1.40 2.80 9.00
8.00
0.938
0.926
0
0
1.90
1.15
3.05 (0.25) 0.25 -0.25 -1.00 0.012
65 LABD 7.53 26 Apr '24 25 P 8.00 0.919 0 0.95 1.90 8.50
7.50
0.912
0.915
10
11
1.40
0.75
2.15 (0.25) 0.25 -0.25 -1.00 0.011
66 LABD 7.53 26 Apr '24 25 P 7.50 0.915 11 0.65 1.30 8.00
7.00
0.919
0.903
0
2
1.05
0.50
1.55 (0.25) 0.25 -0.25 -1.00 0.007
67 LABD 7.53 19 Apr '24 18 P 7.00 0.898 0 0.30 0.60 8.50
6.50
0.925
0.874
20
0
1.30
0.20
1.50 (0.90) 0.60 -0.90 -0.67 -0.002
68 LABD 7.53 10 May '24 39 P 7.00 0.891 0 0.55 1.10 7.50
6.50
0.888
0.896
0
0
0.90
0.45
1.35 (0.25) 0.25 -0.25 -1.00 -0.003
69 LABD 7.53 12 Apr '24 11 P 7.50 0.894 7 0.40 0.80 9.00
6.50
0.898
0.895
0
4
1.60
0.15
1.75 (0.95) 0.55 -0.95 -0.58 -0.004
70 LABD 7.53 10 May '24 39 P 7.50 0.888 0 0.80 1.60 8.00
7.00
0.891
0.891
0
0
1.20
0.65
1.85 (0.25) 0.25 -0.25 -1.00 -0.005
71 LABD 7.53 10 May '24 39 P 7.00 0.891 0 0.55 1.10 8.00
6.50
0.891
0.896
0
0
1.20
0.45
1.65 (0.55) 0.45 -0.55 -0.82 -0.005
72 LABD 7.53 19 Apr '24 18 P 7.00 0.898 0 0.30 0.60 9.00
6.50
0.928
0.874
20
0
1.70
0.20
1.90 (1.30) 0.70 -1.30 -0.54 -0.005
73 LABD 7.53 19 Apr '24 18 P 7.00 0.898 0 0.30 0.60 8.00
6.50
0.930
0.874
4
0
0.95
0.20
1.15 (0.55) 0.45 -0.55 -0.82 -0.007
74 LABD 7.53 3 May '24 32 P 7.00 0.885 0 0.10 0.20 7.50
6.50
0.894
0.883
1
0
0.80
0.35
1.15 (0.95) -0.45 -0.95 0.47 -0.007
75 LABD 7.53 19 Apr '24 18 P 7.50 0.896 13 0.55 1.10 8.50
6.50
0.925
0.874
20
0
1.30
0.20
1.50 (0.40) 0.60 -0.40 -1.50 -0.007
76 LABD 7.53 19 Apr '24 18 P 8.50 0.925 20 1.20 2.40 9.00
8.00
0.928
0.930
20
4
1.70
0.95
2.65 (0.25) 0.25 -0.25 -1.00 -0.009
77 LABD 7.53 10 May '24 39 P 7.50 0.888 0 0.80 1.60 8.00
6.50
0.891
0.896
0
0
1.20
0.45
1.65 (0.05) 0.45 -0.55 -0.82 -0.010
78 LABD 7.53 10 May '24 39 P 8.00 0.891 0 1.10 2.20 8.50
7.50
0.904
0.888
0
0
1.55
0.90
2.45 (0.25) 0.25 -0.25 -1.00 -0.011
79 LABD 7.53 19 Apr '24 18 P 7.50 0.896 13 0.55 1.10 9.00
6.50
0.928
0.874
20
0
1.70
0.20
1.90 (0.80) 0.70 -0.80 -0.87 -0.011
80 LABD 7.53 19 Apr '24 18 P 7.50 0.896 13 0.55 1.10 8.00
6.50
0.930
0.874
4
0
0.95
0.20
1.15 (0.05) 0.45 -0.55 -0.82 -0.012
81 LABD 7.53 10 May '24 39 P 8.00 0.891 0 1.10 2.20 8.50
7.00
0.904
0.891
0
0
1.55
0.65
2.20 (0.00) 0.50 -0.50 -1.00 -0.013
82 LABD 7.53 10 May '24 39 P 8.50 0.904 0 1.45 2.90 9.00
7.50
0.936
0.888
0
0
1.95
0.90
2.85 0.05 0.55 -0.45 -1.22 -0.017
83 LABD 7.53 10 May '24 39 P 8.00 0.891 0 1.10 2.20 8.50
6.50
0.904
0.896
0
0
1.55
0.45
2.00 0.20 0.70 -0.80 -0.88 -0.018
84 LABD 7.53 10 May '24 39 P 7.50 0.888 0 0.80 1.60 8.50
7.00
0.904
0.891
0
0
1.55
0.65
2.20 (0.60) 0.40 -0.60 -0.67 -0.018
85 LABD 7.53 10 May '24 39 P 7.00 0.891 0 0.55 1.10 8.50
6.50
0.904
0.896
0
0
1.55
0.45
2.00 (0.90) 0.60 -0.90 -0.67 -0.018
86 LABD 7.53 10 May '24 39 P 8.50 0.904 0 1.45 2.90 9.00
7.00
0.936
0.891
0
0
1.95
0.65
2.60 0.30 0.80 -0.70 -1.14 -0.019
87 LABD 7.53 10 May '24 39 P 8.50 0.904 0 1.45 2.90 9.00
8.00
0.936
0.891
0
0
1.95
1.20
3.15 (0.25) 0.25 -0.25 -1.00 -0.019
88 LABD 7.53 3 May '24 32 P 7.50 0.894 1 0.75 1.50 8.00
6.50
0.926
0.883
0
0
1.15
0.35
1.50 (0.00) 0.50 -0.50 -1.00 -0.020
89 LABD 7.53 5 Apr '24 4 P 7.50 0.924 208 0.25 0.50 8.50
6.50
0.932
0.936
5
10
1.15
0.05
1.20 (0.70) 0.30 -0.70 -0.43 -0.020
90 LABD 7.53 3 May '24 32 P 7.50 0.894 1 0.75 1.50 8.00
7.00
0.926
0.885
0
0
1.15
0.55
1.70 (0.20) 0.30 -0.20 -1.50 -0.022
91 LABD 7.53 10 May '24 39 P 7.50 0.888 0 0.80 1.60 8.50
6.50
0.904
0.896
0
0
1.55
0.45
2.00 (0.40) 0.60 -0.40 -1.50 -0.023
92 LABD 7.53 10 May '24 39 P 8.50 0.904 0 1.45 2.90 9.00
6.50
0.936
0.896
0
0
1.95
0.45
2.40 0.50 1.00 -1.00 -1.00 -0.024
93 LABD 7.53 12 Apr '24 11 P 7.50 0.894 7 0.40 0.80 8.00
7.00
0.942
0.876
1
37
0.80
0.25
1.05 (0.25) 0.25 -0.25 -1.00 -0.030
94 LABD 7.53 19 Apr '24 18 P 7.50 0.896 13 0.55 1.10 8.50
7.00
0.925
0.898
20
0
1.30
0.40
1.70 (0.60) 0.40 -0.60 -0.67 -0.032
95 LABD 7.53 3 May '24 32 P 7.50 0.894 1 0.75 1.50 9.00
6.50
0.938
0.883
0
0
1.90
0.35
2.25 (0.75) 0.75 -0.75 -1.00 -0.032
96 LABD 7.53 3 May '24 32 P 7.50 0.894 1 0.75 1.50 8.50
6.50
0.938
0.883
0
0
1.50
0.35
1.85 (0.35) 0.65 -0.35 -1.86 -0.032
97 LABD 7.53 3 May '24 32 P 7.50 0.894 1 0.75 1.50 9.00
7.00
0.938
0.885
0
0
1.90
0.55
2.45 (0.95) 0.55 -0.95 -0.58 -0.034
98 LABD 7.53 3 May '24 32 P 7.50 0.894 1 0.75 1.50 8.50
7.00
0.938
0.885
0
0
1.50
0.55
2.05 (0.55) 0.45 -0.55 -0.82 -0.034
99 LABD 7.53 19 Apr '24 18 P 7.50 0.896 13 0.55 1.10 9.00
7.00
0.928
0.898
20
0
1.70
0.40
2.10 (1.00) 0.50 -1.00 -0.50 -0.035
100 LABD 7.53 19 Apr '24 18 P 7.50 0.896 13 0.55 1.10 8.00
7.00
0.930
0.898
4
0
0.95
0.40
1.35 (0.25) 0.25 -0.25 -1.00 -0.037
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.