Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For LAC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 LAC 6.86 19 Apr '24 25 P 17.50 2.687 0 10.40 20.80 20.00
12.50
0.690
0.690
0
0
13.70
6.30
20.00 0.80 3.30 -1.70 -1.94 3.994
2 LAC 6.86 19 Apr '24 25 P 17.50 2.687 0 10.40 20.80 20.00
10.00
0.690
0.714
0
0
13.70
3.30
17.00 3.80 6.30 -1.20 -5.25 3.971
3 LAC 6.86 19 Apr '24 25 P 17.50 2.687 0 10.40 20.80 20.00
7.50
0.690
0.887
0
92
13.70
1.05
14.75 6.05 8.55 -1.45 -5.90 3.798
4 LAC 6.86 19 Apr '24 25 P 17.50 2.687 0 10.40 20.80 20.00
5.00
0.690
0.912
0
147
13.70
0.10
13.80 7.00 9.50 -3.00 -3.17 3.772
5 LAC 6.86 19 Apr '24 25 P 15.00 2.029 0 7.50 15.00 20.00
12.50
0.690
0.690
0
0
13.70
6.30
20.00 (5.00)  0 -5.00  0 2.678
6 LAC 6.86 19 Apr '24 25 P 17.50 2.687 0 10.40 20.80 20.00
15.00
0.690
2.029
0
0
13.70
9.10
22.80 (2.00) 0.50 -2.00 -0.25 2.655
7 LAC 6.86 19 Apr '24 25 P 15.00 2.029 0 7.50 15.00 20.00
10.00
0.690
0.714
0
0
13.70
3.30
17.00 (2.00) 3.00 -2.00 -1.50 2.654
8 LAC 6.86 19 Apr '24 25 P 17.50 2.687 0 10.40 20.80 20.00
2.50
0.690
2.116
0
0
13.70
0.05
13.75 7.05 9.55 -5.45 -1.75 2.568
9 LAC 6.86 19 Apr '24 25 P 15.00 2.029 0 7.50 15.00 20.00
7.50
0.690
0.887
0
92
13.70
1.05
14.75 0.25 5.25 -2.25 -2.33 2.481
10 LAC 6.86 19 Apr '24 25 P 15.00 2.029 0 7.50 15.00 20.00
5.00
0.690
0.912
0
147
13.70
0.10
13.80 1.20 6.20 -3.80 -1.63 2.455
11 LAC 6.86 19 Apr '24 25 P 15.00 2.029 0 7.50 15.00 20.00
2.50
0.690
2.116
0
0
13.70
0.05
13.75 1.25 6.25 -6.25 -1.00 1.252
12 LAC 6.86 17 May '24 53 P 15.00 1.292 0 7.60 15.20 17.50
5.00
0.690
0.916
0
68
11.00
0.25
11.25 3.95 6.45 -3.55 -1.82 0.977
13 LAC 6.86 17 May '24 53 P 15.00 1.292 0 7.60 15.20 17.50
7.50
0.690
0.925
0
792
11.00
1.40
12.40 2.80 5.30 -2.20 -2.41 0.968
14 LAC 6.86 17 May '24 53 P 12.50 1.264 0 5.70 11.40 17.50
5.00
0.690
0.916
0
68
11.00
0.25
11.25 0.15 5.15 -2.35 -2.19 0.921
15 LAC 6.86 17 May '24 53 P 12.50 1.264 0 5.70 11.40 17.50
7.50
0.690
0.925
0
792
11.00
1.40
12.40 (1.00) 4.00 -1.00 -4.00 0.913
16 LAC 6.86 17 May '24 53 P 15.00 1.292 0 7.60 15.20 17.50
10.00
0.690
1.006
0
0
11.00
3.50
14.50 0.70 3.20 -1.80 -1.78 0.887
17 LAC 6.86 17 May '24 53 P 12.50 1.264 0 5.70 11.40 17.50
10.00
0.690
1.006
0
0
11.00
3.50
14.50 (3.10) 1.90 -3.10 -0.61 0.831
18 LAC 6.86 17 Jan '25 298 P 17.50 1.354 0 10.50 21.00 20.00
12.50
1.143
0.737
0
0
13.80
6.50
20.30 0.70 3.20 -1.80 -1.78 0.829
19 LAC 6.86 17 Jan '25 298 P 17.50 1.354 0 10.50 21.00 20.00
10.00
1.143
0.793
0
0
13.80
4.20
18.00 3.00 5.50 -2.00 -2.75 0.772
20 LAC 6.86 17 Jan '25 298 P 17.50 1.354 0 10.50 21.00 20.00
7.50
1.143
0.807
0
11
13.80
2.35
16.15 4.85 7.35 -2.65 -2.77 0.759
21 LAC 6.86 17 Jan '25 298 P 17.50 1.354 0 10.50 21.00 20.00
5.00
1.143
0.822
0
30
13.80
1.05
14.85 6.15 8.65 -3.85 -2.25 0.744
22 LAC 6.86 19 Apr '24 25 P 15.00 2.029 0 7.50 15.00 17.50
12.50
2.687
0.690
0
0
11.50
6.30
17.80 (2.80) -0.30 -2.80 0.11 0.681
23 LAC 6.86 17 Jan '25 298 P 17.50 1.354 0 10.50 21.00 20.00
2.50
1.143
0.905
0
0
13.80
0.45
14.25 6.75 9.25 -5.75 -1.61 0.660
24 LAC 6.86 19 Apr '24 25 P 15.00 2.029 0 7.50 15.00 17.50
10.00
2.687
0.714
0
0
11.50
3.30
14.80 0.20 2.70 -2.30 -1.17 0.657
25 LAC 6.86 17 May '24 53 P 15.00 1.292 0 7.60 15.20 17.50
12.50
0.690
1.264
0
0
11.00
6.00
17.00 (1.80) 0.70 -1.80 -0.39 0.629
26 LAC 6.86 16 Jan '26 662 P 17.50 1.546 0 10.60 21.20 20.00
5.00
1.549
0.929
0
0
14.90
1.55
16.45 4.75 7.25 -5.25 -1.38 0.614
27 LAC 6.86 16 Jan '26 662 P 17.50 1.546 0 10.60 21.20 20.00
2.50
1.549
0.950
0
0
14.90
0.70
15.60 5.60 8.10 -6.90 -1.17 0.592
28 LAC 6.86 17 Jan '25 298 P 17.50 1.354 0 10.50 21.00 20.00
15.00
1.143
0.983
0
0
13.80
9.00
22.80 (1.80) 0.70 -1.80 -0.39 0.582
29 LAC 6.86 16 Jan '26 662 P 17.50 1.546 0 10.60 21.20 20.00
7.50
1.549
0.989
0
1
14.90
3.20
18.10 3.10 5.60 -4.40 -1.27 0.554
30 LAC 6.86 17 May '24 53 P 15.00 1.292 0 7.60 15.20 17.50
2.50
0.690
1.357
0
0
11.00
0.05
11.05 4.15 6.65 -5.85 -1.14 0.536
31 LAC 6.86 16 Jan '26 662 P 17.50 1.546 0 10.60 21.20 20.00
12.50
1.549
1.051
0
0
14.90
7.50
22.40 (1.20) 1.30 -3.70 -0.35 0.492
32 LAC 6.86 19 Apr '24 25 P 15.00 2.029 0 7.50 15.00 17.50
7.50
2.687
0.887
0
92
11.50
1.05
12.55 2.45 4.95 -2.55 -1.94 0.484
33 LAC 6.86 16 Jan '26 662 P 17.50 1.546 0 10.60 21.20 20.00
10.00
1.549
1.060
0
0
14.90
5.40
20.30 0.90 3.40 -4.10 -0.83 0.482
34 LAC 6.86 17 May '24 53 P 12.50 1.264 0 5.70 11.40 17.50
2.50
0.690
1.357
0
0
11.00
0.05
11.05 0.35 5.35 -4.65 -1.15 0.480
35 LAC 6.86 19 Apr '24 25 P 15.00 2.029 0 7.50 15.00 17.50
5.00
2.687
0.912
0
147
11.50
0.10
11.60 3.40 5.90 -4.10 -1.44 0.458
36 LAC 6.86 17 May '24 53 P 10.00 1.006 0 3.30 6.60 17.50
5.00
0.690
0.916
0
68
11.00
0.25
11.25 (4.65) 2.85 -4.65 -0.61 0.405
37 LAC 6.86 17 May '24 53 P 10.00 1.006 0 3.30 6.60 17.50
7.50
0.690
0.925
0
792
11.00
1.40
12.40 (5.80) 1.70 -5.80 -0.29 0.397
38 LAC 6.86 16 Jan '26 662 P 17.50 1.546 0 10.60 21.20 20.00
15.00
1.549
1.210
0
0
14.90
9.80
24.70 (3.50) -1.00 -3.50 0.29 0.332
39 LAC 6.86 17 May '24 53 P 12.50 1.264 0 5.70 11.40 15.00
5.00
1.292
0.916
0
68
8.70
0.25
8.95 2.45 4.95 -2.55 -1.94 0.320
40 LAC 6.86 17 May '24 53 P 12.50 1.264 0 5.70 11.40 15.00
7.50
1.292
0.925
0
792
8.70
1.40
10.10 1.30 3.80 -1.20 -3.17 0.311
41 LAC 6.86 17 May '24 53 P 7.50 0.925 792 1.25 2.50 17.50
5.00
0.690
0.916
0
68
11.00
0.25
11.25 (8.75) 1.25 -8.75 -0.14 0.243
42 LAC 6.86 17 May '24 53 P 12.50 1.264 0 5.70 11.40 15.00
10.00
1.292
1.006
0
0
8.70
3.50
12.20 (0.80) 1.70 -0.80 -2.12 0.230
43 LAC 6.86 19 Apr '24 25 P 7.50 0.887 92 1.00 2.00 20.00
5.00
0.690
0.912
0
147
13.70
0.10
13.80 (11.80) 0.70 -11.80 -0.06 0.170
44 LAC 6.86 19 Apr '24 25 P 7.50 0.887 92 1.00 2.00 12.50
5.00
0.690
0.912
0
147
6.30
0.10
6.40 (4.40) 0.60 -4.40 -0.14 0.170
45 LAC 6.86 19 Apr '24 25 P 7.50 0.887 92 1.00 2.00 10.00
5.00
0.714
0.912
0
147
3.30
0.10
3.40 (1.40) 1.10 -1.40 -0.79 0.147
46 LAC 6.86 16 Jan '26 662 P 10.00 1.060 0 4.20 8.40 12.50
5.00
1.051
0.929
0
0
7.50
1.55
9.05 (0.65) 1.85 -3.15 -0.59 0.141
47 LAC 6.86 16 Jan '26 662 P 10.00 1.060 0 4.20 8.40 12.50
2.50
1.051
0.950
0
0
7.50
0.70
8.20 0.20 2.70 -4.80 -0.56 0.119
48 LAC 6.86 17 Jan '25 298 P 15.00 0.983 0 8.10 16.20 20.00
12.50
1.143
0.737
0
0
13.80
6.50
20.30 (4.10) 0.90 -4.10 -0.22 0.086
49 LAC 6.86 16 Jan '26 662 P 10.00 1.060 0 4.20 8.40 12.50
7.50
1.051
0.989
0
1
7.50
3.20
10.70 (2.30) 0.20 -2.30 -0.09 0.080
50 LAC 6.86 17 Jan '25 298 P 7.50 0.807 11 1.85 3.70 12.50
5.00
0.737
0.822
0
30
6.50
1.05
7.55 (3.85) 1.15 -3.85 -0.30 0.055
51 LAC 6.86 17 Jan '25 298 P 10.00 0.793 0 3.70 7.40 12.50
7.50
0.737
0.807
0
11
6.50
2.35
8.85 (1.45) 1.05 -1.45 -0.72 0.043
52 LAC 6.86 17 Jan '25 298 P 15.00 0.983 0 8.10 16.20 20.00
10.00
1.143
0.793
0
0
13.80
4.20
18.00 (1.80) 3.20 -1.80 -1.78 0.030
53 LAC 6.86 17 Jan '25 298 P 10.00 0.793 0 3.70 7.40 12.50
5.00
0.737
0.822
0
30
6.50
1.05
7.55 (0.15) 2.35 -2.65 -0.89 0.028
54 LAC 6.86 16 Aug '24 144 P 10.00 0.860 1 3.60 7.20 12.50
5.00
0.881
0.821
0
24
6.10
0.50
6.60 0.60 3.10 -1.90 -1.63 0.017
55 LAC 6.86 17 Jan '25 298 P 15.00 0.983 0 8.10 16.20 20.00
7.50
1.143
0.807
0
11
13.80
2.35
16.15 0.05 5.05 -2.45 -2.06 0.016
56 LAC 6.86 16 Aug '24 144 P 7.50 0.844 1 1.70 3.40 10.00
5.00
0.860
0.821
1
24
3.80
0.50
4.30 (0.90) 1.60 -0.90 -1.78 0.006
57 LAC 6.86 17 Jan '25 298 P 5.00 0.822 30 0.80 1.60 12.50
2.50
0.737
0.905
0
0
6.50
0.45
6.95 (5.35) 2.15 -5.35 -0.40 0.001
58 LAC 6.86 17 Jan '25 298 P 15.00 0.983 0 8.10 16.20 20.00
5.00
1.143
0.822
0
30
13.80
1.05
14.85 1.35 6.35 -3.65 -1.74 0.001
59 LAC 6.86 17 Jan '25 298 P 7.50 0.807 11 1.85 3.70 10.00
5.00
0.793
0.822
0
30
4.20
1.05
5.25 (1.55) 0.95 -1.55 -0.61 -0.001
60 LAC 6.86 16 Jan '26 662 P 7.50 0.989 1 2.75 5.50 12.50
5.00
1.051
0.929
0
0
7.50
1.55
9.05 (3.55) 1.45 -3.55 -0.41 -0.002
61 LAC 6.86 16 Aug '24 144 P 10.00 0.860 1 3.60 7.20 12.50
7.50
0.881
0.844
0
1
6.10
1.90
8.00 (0.80) 1.70 -0.80 -2.12 -0.005
62 LAC 6.86 16 Jan '26 662 P 7.50 0.989 1 2.75 5.50 10.00
5.00
1.060
0.929
0
0
5.40
1.55
6.95 (1.45) 1.05 -1.45 -0.72 -0.011
63 LAC 6.86 16 Aug '24 144 P 7.50 0.844 1 1.70 3.40 12.50
5.00
0.881
0.821
0
24
6.10
0.50
6.60 (3.20) 1.80 -3.20 -0.56 -0.015
64 LAC 6.86 16 Jan '26 662 P 10.00 1.060 0 4.20 8.40 15.00
5.00
1.210
0.929
0
0
9.80
1.55
11.35 (2.95) 2.05 -2.95 -0.69 -0.019
65 LAC 6.86 19 Apr '24 25 P 12.50 0.690 0 4.90 9.80 20.00
10.00
0.690
0.714
0
0
13.70
3.30
17.00 (7.20) 0.30 -7.20 -0.04 -0.023
66 LAC 6.86 16 Jan '26 662 P 7.50 0.989 1 2.75 5.50 12.50
2.50
1.051
0.950
0
0
7.50
0.70
8.20 (2.70) 2.30 -2.70 -0.85 -0.023
67 LAC 6.86 17 Jan '25 298 P 7.50 0.807 11 1.85 3.70 12.50
2.50
0.737
0.905
0
0
6.50
0.45
6.95 (3.25) 1.75 -3.25 -0.54 -0.028
68 LAC 6.86 16 Jan '26 662 P 7.50 0.989 1 2.75 5.50 10.00
2.50
1.060
0.950
0
0
5.40
0.70
6.10 (0.60) 1.90 -3.10 -0.61 -0.032
69 LAC 6.86 17 May '24 53 P 10.00 1.006 0 3.30 6.60 17.50
2.50
0.690
1.357
0
0
11.00
0.05
11.05 (4.45) 3.05 -4.45 -0.69 -0.036
70 LAC 6.86 16 Jan '26 662 P 12.50 1.051 0 4.80 9.60 15.00
5.00
1.210
0.929
0
0
9.80
1.55
11.35 (1.75) 0.75 -6.75 -0.11 -0.037
71 LAC 6.86 16 Jan '26 662 P 10.00 1.060 0 4.20 8.40 15.00
2.50
1.210
0.950
0
0
9.80
0.70
10.50 (2.10) 2.90 -4.60 -0.63 -0.040
72 LAC 6.86 16 Jan '26 662 P 15.00 1.210 0 7.90 15.80 17.50
5.00
1.546
0.929
0
0
13.00
1.55
14.55 1.25 3.75 -6.25 -0.60 -0.054
73 LAC 6.86 17 Jan '25 298 P 5.00 0.822 30 0.80 1.60 10.00
2.50
0.793
0.905
0
0
4.20
0.45
4.65 (3.05) 1.95 -3.05 -0.64 -0.055
74 LAC 6.86 17 Jan '25 298 P 10.00 0.793 0 3.70 7.40 12.50
2.50
0.737
0.905
0
0
6.50
0.45
6.95 0.45 2.95 -4.55 -0.65 -0.055
75 LAC 6.86 16 Jan '26 662 P 15.00 1.210 0 7.90 15.80 20.00
5.00
1.549
0.929
0
0
14.90
1.55
16.45 (0.65) 4.35 -5.65 -0.77 -0.057
76 LAC 6.86 15 Nov '24 235 P 7.50 0.831 0 2.00 4.00 10.00
5.00
0.845
0.874
0
0
4.10
0.90
5.00 (1.00) 1.50 -1.00 -1.50 -0.058
77 LAC 6.86 16 Jan '26 662 P 12.50 1.051 0 4.80 9.60 15.00
2.50
1.210
0.950
0
0
9.80
0.70
10.50 (0.90) 1.60 -8.40 -0.19 -0.059
78 LAC 6.86 17 Jan '25 298 P 5.00 0.822 30 0.80 1.60 7.50
2.50
0.807
0.905
11
0
2.35
0.45
2.80 (1.20) 1.30 -1.20 -1.08 -0.069
79 LAC 6.86 17 May '24 53 P 7.50 0.925 792 1.25 2.50 10.00
5.00
1.006
0.916
0
68
3.50
0.25
3.75 (1.25) 1.25 -1.25 -1.00 -0.073
80 LAC 6.86 16 Jan '26 662 P 15.00 1.210 0 7.90 15.80 17.50
2.50
1.546
0.950
0
0
13.00
0.70
13.70 2.10 4.60 -7.90 -0.58 -0.076
81 LAC 6.86 16 Jan '26 662 P 15.00 1.210 0 7.90 15.80 20.00
2.50
1.549
0.950
0
0
14.90
0.70
15.60 0.20 5.20 -7.30 -0.71 -0.079
82 LAC 6.86 16 Jan '26 662 P 10.00 1.060 0 4.20 8.40 15.00
7.50
1.210
0.989
0
1
9.80
3.20
13.00 (4.60) 0.40 -4.60 -0.09 -0.079
83 LAC 6.86 16 Jan '26 662 P 5.00 0.929 0 1.30 2.60 7.50
2.50
0.989
0.950
1
0
3.20
0.70
3.90 (1.30) 1.20 -1.30 -0.92 -0.082
84 LAC 6.86 17 Jan '25 298 P 15.00 0.983 0 8.10 16.20 20.00
2.50
1.143
0.905
0
0
13.80
0.45
14.25 1.95 6.95 -5.55 -1.25 -0.082
85 LAC 6.86 17 Jan '25 298 P 7.50 0.807 11 1.85 3.70 10.00
2.50
0.793
0.905
0
0
4.20
0.45
4.65 (0.95) 1.55 -3.45 -0.45 -0.085
86 LAC 6.86 15 Nov '24 235 P 5.00 0.874 0 0.70 1.40 7.50
2.50
0.831
1.008
0
0
2.20
0.25
2.45 (1.05) 1.45 -1.05 -1.38 -0.091
87 LAC 6.86 16 Jan '26 662 P 12.50 1.051 0 4.80 9.60 15.00
7.50
1.210
0.989
0
1
9.80
3.20
13.00 (3.40) -0.90 -5.90 0.15 -0.097
88 LAC 6.86 15 Nov '24 235 P 5.00 0.874 0 0.70 1.40 10.00
2.50
0.845
1.008
0
0
4.10
0.25
4.35 (2.95) 2.05 -2.95 -0.69 -0.105
89 LAC 6.86 16 Jan '26 662 P 15.00 1.210 0 7.90 15.80 17.50
7.50
1.546
0.989
0
1
13.00
3.20
16.20 (0.40) 2.10 -5.40 -0.39 -0.114
90 LAC 6.86 16 Jan '26 662 P 15.00 1.210 0 7.90 15.80 20.00
7.50
1.549
0.989
0
1
14.90
3.20
18.10 (2.30) 2.70 -4.80 -0.56 -0.117
91 LAC 6.86 17 May '24 53 P 12.50 1.264 0 5.70 11.40 15.00
2.50
1.292
1.357
0
0
8.70
0.05
8.75 2.65 5.15 -4.85 -1.06 -0.121
92 LAC 6.86 17 Jan '25 298 P 15.00 0.983 0 8.10 16.20 17.50
12.50
1.354
0.737
0
0
12.20
6.50
18.70 (2.50) 0.00 -2.50  0 -0.125
93 LAC 6.86 16 Jan '26 662 P 5.00 0.929 0 1.30 2.60 12.50
2.50
1.051
0.950
0
0
7.50
0.70
8.20 (5.60) 1.90 -5.60 -0.34 -0.144
94 LAC 6.86 19 Apr '24 25 P 10.00 0.714 0 3.00 6.00 20.00
7.50
0.690
0.887
0
92
13.70
1.05
14.75 (8.75) 1.25 -8.75 -0.14 -0.150
95 LAC 6.86 19 Apr '24 25 P 10.00 0.714 0 3.00 6.00 12.50
7.50
0.690
0.887
0
92
6.30
1.05
7.35 (1.35) 1.15 -1.35 -0.85 -0.150
96 LAC 6.86 16 Jan '26 662 P 5.00 0.929 0 1.30 2.60 10.00
2.50
1.060
0.950
0
0
5.40
0.70
6.10 (3.50) 1.50 -3.50 -0.43 -0.153
97 LAC 6.86 16 Jan '26 662 P 7.50 0.989 1 2.75 5.50 15.00
5.00
1.210
0.929
0
0
9.80
1.55
11.35 (5.85) 1.65 -5.85 -0.28 -0.161
98 LAC 6.86 17 May '24 53 P 10.00 1.006 0 3.30 6.60 12.50
5.00
1.264
0.916
0
68
6.00
0.25
6.25 0.35 2.85 -2.15 -1.33 -0.168
99 LAC 6.86 16 Jan '26 662 P 12.50 1.051 0 4.80 9.60 15.00
10.00
1.210
1.060
0
0
9.80
5.40
15.20 (5.60) -3.10 -5.60 0.55 -0.168
100 LAC 6.86 19 Apr '24 25 P 10.00 0.714 0 3.00 6.00 20.00
5.00
0.690
0.912
0
147
13.70
0.10
13.80 (7.80) 2.20 -7.80 -0.28 -0.176
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.