Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For LEVI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 LEVI 18.34 15 Mar '24 8 P 19.00 0.800 1 0.70 1.40 20.00
17.00
0.838
0.282
0
1
3.50
0.10
3.60 (2.20) -1.20 -3.20 0.38 0.479
2 LEVI 18.34 15 Mar '24 8 P 19.00 0.800 1 0.70 1.40 20.00
18.00
0.838
0.320
0
0
3.50
0.25
3.75 (2.35) -1.35 -2.35 0.57 0.441
3 LEVI 18.34 18 Oct '24 225 P 19.00 0.466 0 2.15 4.30 20.00
17.00
0.357
0.372
0
0
2.90
1.35
4.25 0.05 1.05 -0.95 -1.11 0.204
4 LEVI 18.34 18 Oct '24 225 P 19.00 0.466 0 2.15 4.30 20.00
16.00
0.357
0.379
0
0
2.90
1.00
3.90 0.40 1.40 -1.60 -0.88 0.197
5 LEVI 18.34 18 Oct '24 225 P 18.00 0.457 0 1.65 3.30 20.00
17.00
0.357
0.372
0
0
2.90
1.35
4.25 (0.95) 1.05 -0.95 -1.11 0.185
6 LEVI 18.34 18 Oct '24 225 P 18.00 0.457 0 1.65 3.30 20.00
16.00
0.357
0.379
0
0
2.90
1.00
3.90 (0.60) 1.40 -0.60 -2.33 0.178
7 LEVI 18.34 15 Mar '24 8 P 19.00 0.800 1 0.70 1.40 20.00
16.00
0.838
0.628
0
0
3.50
0.10
3.60 (2.20) -1.20 -4.20 0.29 0.133
8 LEVI 18.34 18 Oct '24 225 P 19.00 0.466 0 2.15 4.30 20.00
18.00
0.357
0.457
0
0
2.90
2.80
5.70 (1.40) -0.40 -1.40 0.29 0.119
9 LEVI 18.34 18 Oct '24 225 P 18.00 0.457 0 1.65 3.30 19.00
17.00
0.466
0.372
0
0
3.50
1.35
4.85 (1.55) -0.55 -1.55 0.35 0.075
10 LEVI 18.34 18 Oct '24 225 P 18.00 0.457 0 1.65 3.30 19.00
16.00
0.466
0.379
0
0
3.50
1.00
4.50 (1.20) -0.20 -2.20 0.09 0.069
11 LEVI 18.34 19 Jul '24 134 P 18.00 0.349 0 1.25 2.50 20.00
17.00
0.277
0.358
0
0
3.00
0.95
3.95 (1.45) 0.55 -1.45 -0.38 0.062
12 LEVI 18.34 19 Jul '24 134 P 17.00 0.358 0 0.85 1.70 20.00
16.00
0.277
0.377
0
0
3.00
0.70
3.70 (2.00) 1.00 -2.00 -0.50 0.062
13 LEVI 18.34 19 Jul '24 134 P 19.00 0.339 1 1.75 3.50 20.00
18.00
0.277
0.349
0
0
3.00
1.35
4.35 (0.85) 0.15 -0.85 -0.18 0.054
14 LEVI 18.34 19 Apr '24 43 P 18.00 0.348 6 0.65 1.30 20.00
17.00
0.304
0.342
0
3
1.95
0.45
2.40 (1.10) 0.90 -1.10 -0.82 0.050
15 LEVI 18.34 19 Jul '24 134 P 19.00 0.339 1 1.75 3.50 20.00
17.00
0.277
0.358
0
0
3.00
0.95
3.95 (0.45) 0.55 -1.45 -0.38 0.044
16 LEVI 18.34 19 Jul '24 134 P 18.00 0.349 0 1.25 2.50 20.00
16.00
0.277
0.377
0
0
3.00
0.70
3.70 (1.20) 0.80 -1.20 -0.67 0.043
17 LEVI 18.34 19 Apr '24 43 P 18.00 0.348 6 0.65 1.30 21.00
17.00
0.313
0.342
0
3
2.85
0.45
3.30 (2.00) 1.00 -2.00 -0.50 0.041
18 LEVI 18.34 18 Oct '24 225 P 19.00 0.466 0 2.15 4.30 21.00
17.00
0.531
0.372
0
0
5.60
1.35
6.95 (2.65) -0.65 -2.65 0.25 0.030
19 LEVI 18.34 19 Apr '24 43 P 18.00 0.348 6 0.65 1.30 19.00
17.00
0.328
0.342
0
3
1.25
0.45
1.70 (0.40) 0.60 -0.40 -1.50 0.026
20 LEVI 18.34 19 Apr '24 43 P 18.00 0.348 6 0.65 1.30 20.00
16.00
0.304
0.366
0
1
1.95
0.25
2.20 (0.90) 1.10 -0.90 -1.22 0.026
21 LEVI 18.34 19 Jul '24 134 P 19.00 0.339 1 1.75 3.50 20.00
16.00
0.277
0.377
0
0
3.00
0.70
3.70 (0.20) 0.80 -2.20 -0.36 0.025
22 LEVI 18.34 18 Oct '24 225 P 19.00 0.466 0 2.15 4.30 21.00
16.00
0.531
0.379
0
0
5.60
1.00
6.60 (2.30) -0.30 -3.30 0.09 0.023
23 LEVI 18.34 19 Apr '24 43 P 18.00 0.348 6 0.65 1.30 21.00
16.00
0.313
0.366
0
1
2.85
0.25
3.10 (1.80) 1.20 -1.80 -0.67 0.017
24 LEVI 18.34 19 Jul '24 134 P 18.00 0.349 0 1.25 2.50 21.00
17.00
0.324
0.358
0
0
3.20
0.95
4.15 (1.65) 1.35 -1.65 -0.82 0.016
25 LEVI 18.34 19 Jul '24 134 P 17.00 0.358 0 0.85 1.70 21.00
16.00
0.324
0.377
0
0
3.20
0.70
3.90 (2.20) 1.80 -2.20 -0.82 0.015
26 LEVI 18.34 19 Apr '24 43 P 17.00 0.342 3 0.30 0.60 20.00
16.00
0.304
0.366
0
1
1.95
0.25
2.20 (1.60) 1.40 -1.60 -0.87 0.014
27 LEVI 18.34 18 Oct '24 225 P 18.00 0.457 0 1.65 3.30 21.00
17.00
0.531
0.372
0
0
5.60
1.35
6.95 (3.65) -0.65 -3.65 0.18 0.011
28 LEVI 18.34 19 Apr '24 43 P 19.00 0.328 0 1.15 2.30 20.00
17.00
0.304
0.342
0
3
1.95
0.45
2.40 (0.10) 0.90 -1.10 -0.82 0.010
29 LEVI 18.34 18 Oct '24 225 P 17.00 0.372 0 1.25 2.50 20.00
16.00
0.357
0.379
0
0
2.90
1.00
3.90 (1.40) 1.60 -1.40 -1.14 0.009
30 LEVI 18.34 19 Jul '24 134 P 19.00 0.339 1 1.75 3.50 21.00
18.00
0.324
0.349
0
0
3.20
1.35
4.55 (1.05) 0.95 -1.05 -0.90 0.007
31 LEVI 18.34 19 Apr '24 43 P 17.00 0.342 3 0.30 0.60 21.00
16.00
0.313
0.366
0
1
2.85
0.25
3.10 (2.50) 1.50 -2.50 -0.60 0.005
32 LEVI 18.34 18 Oct '24 225 P 18.00 0.457 0 1.65 3.30 21.00
16.00
0.531
0.379
0
0
5.60
1.00
6.60 (3.30) -0.30 -3.30 0.09 0.005
33 LEVI 18.34 19 Apr '24 43 P 19.00 0.328 0 1.15 2.30 20.00
18.00
0.304
0.348
0
6
1.95
0.75
2.70 (0.40) 0.60 -0.40 -1.50 0.004
34 LEVI 18.34 19 Apr '24 43 P 18.00 0.348 6 0.65 1.30 19.00
16.00
0.328
0.366
0
1
1.25
0.25
1.50 (0.20) 0.80 -1.20 -0.67 0.002
35 LEVI 18.34 19 Apr '24 43 P 19.00 0.328 0 1.15 2.30 21.00
17.00
0.313
0.342
0
3
2.85
0.45
3.30 (1.00) 1.00 -1.00 -1.00 0.001
36 LEVI 18.34 19 Jul '24 134 P 18.00 0.349 0 1.25 2.50 19.00
17.00
0.339
0.358
1
0
1.85
0.95
2.80 (0.30) 0.70 -0.30 -2.33 -0.000
37 LEVI 18.34 19 Jul '24 134 P 17.00 0.358 0 0.85 1.70 19.00
16.00
0.339
0.377
1
0
1.85
0.70
2.55 (0.85) 1.15 -0.85 -1.35 -0.000
38 LEVI 18.34 19 Jul '24 134 P 19.00 0.339 1 1.75 3.50 21.00
17.00
0.324
0.358
0
0
3.20
0.95
4.15 (0.65) 1.35 -0.65 -2.08 -0.003
39 LEVI 18.34 19 Jul '24 134 P 18.00 0.349 0 1.25 2.50 21.00
16.00
0.324
0.377
0
0
3.20
0.70
3.90 (1.40) 1.60 -1.40 -1.14 -0.003
40 LEVI 18.34 19 Apr '24 43 P 19.00 0.328 0 1.15 2.30 21.00
18.00
0.313
0.348
0
6
2.85
0.75
3.60 (1.30) 0.70 -1.30 -0.54 -0.005
41 LEVI 18.34 19 Jul '24 134 P 17.00 0.358 0 0.85 1.70 18.00
16.00
0.349
0.377
0
0
1.35
0.70
2.05 (0.35) 0.65 -0.35 -1.86 -0.010
42 LEVI 18.34 19 Apr '24 43 P 17.00 0.342 3 0.30 0.60 19.00
16.00
0.328
0.366
0
1
1.25
0.25
1.50 (0.90) 1.10 -0.90 -1.22 -0.010
43 LEVI 18.34 19 Apr '24 43 P 19.00 0.328 0 1.15 2.30 20.00
16.00
0.304
0.366
0
1
1.95
0.25
2.20 0.10 1.10 -1.90 -0.58 -0.014
44 LEVI 18.34 19 Jul '24 134 P 18.00 0.349 0 1.25 2.50 19.00
16.00
0.339
0.377
1
0
1.85
0.70
2.55 (0.05) 0.95 -1.05 -0.90 -0.019
45 LEVI 18.34 19 Jul '24 134 P 19.00 0.339 1 1.75 3.50 21.00
16.00
0.324
0.377
0
0
3.20
0.70
3.90 (0.40) 1.60 -1.40 -1.14 -0.022
46 LEVI 18.34 19 Apr '24 43 P 19.00 0.328 0 1.15 2.30 21.00
16.00
0.313
0.366
0
1
2.85
0.25
3.10 (0.80) 1.20 -1.80 -0.67 -0.023
47 LEVI 18.34 19 Apr '24 43 P 17.00 0.342 3 0.30 0.60 18.00
16.00
0.348
0.366
6
1
0.75
0.25
1.00 (0.40) 0.60 -0.40 -1.50 -0.031
48 LEVI 18.34 19 Apr '24 43 P 20.00 0.304 0 1.80 3.60 21.00
19.00
0.313
0.328
0
0
2.85
1.25
4.10 (0.50) 0.50 -0.50 -1.00 -0.033
49 LEVI 18.34 19 Apr '24 43 P 20.00 0.304 0 1.80 3.60 21.00
17.00
0.313
0.342
0
3
2.85
0.45
3.30 0.30 1.30 -1.70 -0.76 -0.047
50 LEVI 18.34 19 Apr '24 43 P 20.00 0.304 0 1.80 3.60 21.00
18.00
0.313
0.348
0
6
2.85
0.75
3.60 (0.00) 1.00 -1.00 -1.00 -0.053
51 LEVI 18.34 18 Oct '24 225 P 19.00 0.466 0 2.15 4.30 21.00
18.00
0.531
0.457
0
0
5.60
2.80
8.40 (4.10) -2.10 -4.10 0.51 -0.055
52 LEVI 18.34 19 Apr '24 43 P 20.00 0.304 0 1.80 3.60 21.00
16.00
0.313
0.366
0
1
2.85
0.25
3.10 0.50 1.50 -2.50 -0.60 -0.072
53 LEVI 18.34 18 Oct '24 225 P 17.00 0.372 0 1.25 2.50 18.00
16.00
0.457
0.379
0
0
2.80
1.00
3.80 (1.30) -0.30 -1.30 0.23 -0.091
54 LEVI 18.34 15 Mar '24 8 P 20.00 0.838 0 1.35 2.70 21.00
17.00
1.494
0.282
0
1
4.30
0.10
4.40 (1.70) -0.70 -3.70 0.19 -0.099
55 LEVI 18.34 18 Oct '24 225 P 17.00 0.372 0 1.25 2.50 19.00
16.00
0.466
0.379
0
0
3.50
1.00
4.50 (2.00)  0 -2.00  0 -0.101
56 LEVI 18.34 19 Jul '24 134 P 20.00 0.277 0 1.35 2.70 21.00
19.00
0.324
0.339
0
1
3.20
1.85
5.05 (2.35) -1.35 -2.35 0.57 -0.110
57 LEVI 18.34 19 Jul '24 134 P 20.00 0.277 0 1.35 2.70 21.00
18.00
0.324
0.349
0
0
3.20
1.35
4.55 (1.85) -0.85 -2.85 0.30 -0.119
58 LEVI 18.34 19 Jul '24 134 P 20.00 0.277 0 1.35 2.70 21.00
17.00
0.324
0.358
0
0
3.20
0.95
4.15 (1.45) -0.45 -3.45 0.13 -0.128
59 LEVI 18.34 15 Mar '24 8 P 20.00 0.838 0 1.35 2.70 21.00
18.00
1.494
0.320
0
0
4.30
0.25
4.55 (1.85) -0.85 -2.85 0.30 -0.138
60 LEVI 18.34 19 Jul '24 134 P 20.00 0.277 0 1.35 2.70 21.00
16.00
0.324
0.377
0
0
3.20
0.70
3.90 (1.20) -0.20 -4.20 0.05 -0.147
61 LEVI 18.34 18 Oct '24 225 P 17.00 0.372 0 1.25 2.50 21.00
16.00
0.531
0.379
0
0
5.60
1.00
6.60 (4.10) -0.10 -4.10 0.02 -0.165
62 LEVI 18.34 15 Mar '24 8 P 19.00 0.800 1 0.70 1.40 21.00
17.00
1.494
0.282
0
1
4.30
0.10
4.40 (3.00) -1.00 -3.00 0.33 -0.176
63 LEVI 18.34 18 Oct '24 225 P 20.00 0.357 0 2.70 5.40 21.00
17.00
0.531
0.372
0
0
5.60
1.35
6.95 (1.55) -0.55 -3.55 0.15 -0.189
64 LEVI 18.34 18 Oct '24 225 P 20.00 0.357 0 2.70 5.40 21.00
16.00
0.531
0.379
0
0
5.60
1.00
6.60 (1.20) -0.20 -4.20 0.05 -0.196
65 LEVI 18.34 15 Mar '24 8 P 19.00 0.800 1 0.70 1.40 21.00
18.00
1.494
0.320
0
0
4.30
0.25
4.55 (3.15) -1.15 -3.15 0.37 -0.215
66 LEVI 18.34 18 Oct '24 225 P 20.00 0.357 0 2.70 5.40 21.00
18.00
0.531
0.457
0
0
5.60
2.80
8.40 (3.00) -2.00 -4.00 0.50 -0.274
67 LEVI 18.34 18 Oct '24 225 P 20.00 0.357 0 2.70 5.40 21.00
19.00
0.531
0.466
0
0
5.60
3.50
9.10 (3.70) -2.70 -3.70 0.73 -0.284
68 LEVI 18.34 15 Mar '24 8 P 17.00 0.282 1  0  0 18.00
16.00
0.320
0.628
0
0
0.25
0.10
0.35 (0.35) 0.65 -0.35 -1.86 -0.385
69 LEVI 18.34 15 Mar '24 8 P 18.00 0.320 0 0.15 0.30 19.00
17.00
0.800
0.282
1
1
1.80
0.10
1.90 (1.60) -0.60 -1.60 0.37 -0.441
70 LEVI 18.34 15 Mar '24 8 P 20.00 0.838 0 1.35 2.70 21.00
16.00
1.494
0.628
0
0
4.30
0.10
4.40 (1.70) -0.70 -4.70 0.15 -0.445
71 LEVI 18.34 15 Mar '24 8 P 18.00 0.320 0 0.15 0.30 20.00
17.00
0.838
0.282
0
1
3.50
0.10
3.60 (3.30) -1.30 -3.30 0.39 -0.479
72 LEVI 18.34 15 Mar '24 8 P 19.00 0.800 1 0.70 1.40 21.00
16.00
1.494
0.628
0
0
4.30
0.10
4.40 (3.00) -1.00 -4.00 0.25 -0.522
73 LEVI 18.34 15 Mar '24 8 P 20.00 0.838 0 1.35 2.70 21.00
19.00
1.494
0.800
0
1
4.30
1.80
6.10 (3.40) -2.40 -3.40 0.71 -0.617
74 LEVI 18.34 15 Mar '24 8 P 18.00 0.320 0 0.15 0.30 19.00
16.00
0.800
0.628
1
0
1.80
0.10
1.90 (1.60) -0.60 -2.60 0.23 -0.787
75 LEVI 18.34 15 Mar '24 8 P 18.00 0.320 0 0.15 0.30 20.00
16.00
0.838
0.628
0
0
3.50
0.10
3.60 (3.30) -1.30 -3.30 0.39 -0.825
76 LEVI 18.34 15 Mar '24 8 P 17.00 0.282 1  0  0 19.00
16.00
0.800
0.628
1
0
1.80
0.10
1.90 (1.90) 0.10 -1.90 -0.05 -0.864
77 LEVI 18.34 15 Mar '24 8 P 17.00 0.282 1  0  0 20.00
16.00
0.838
0.628
0
0
3.50
0.10
3.60 (3.60) -0.60 -3.60 0.17 -0.903
78 LEVI 18.34 15 Mar '24 8 P 18.00 0.320 0 0.15 0.30 21.00
17.00
1.494
0.282
0
1
4.30
0.10
4.40 (4.10) -1.10 -4.10 0.27 -1.135
79 LEVI 18.34 15 Mar '24 8 P 18.00 0.320 0 0.15 0.30 21.00
16.00
1.494
0.628
0
0
4.30
0.10
4.40 (4.10) -1.10 -4.10 0.27 -1.481
80 LEVI 18.34 15 Mar '24 8 P 17.00 0.282 1  0  0 21.00
16.00
1.494
0.628
0
0
4.30
0.10
4.40 (4.40) -0.40 -4.40 0.09 -1.558
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.