Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For LPSN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 LPSN 0.98 19 Apr '24 18 P 4.00 2.913 0 2.85 5.70 7.00
1.00		 1.044
0.570		 0
0		 6.60
0.15		 6.75 (1.05) 1.95 -1.05 -1.86 4.211
2 LPSN 0.98 19 Apr '24 18 P 4.00 2.913 0 2.85 5.70 8.00
1.00		 1.044
0.570		 0
0		 7.20
0.15		 7.35 (1.65) 2.35 -1.65 -1.42 4.211
3 LPSN 0.98 19 Apr '24 18 P 4.00 2.913 0 2.85 5.70 4.50
1.00		 1.044
0.570		 0
0		 3.70
0.15		 3.85 1.85 2.35 -0.65 -3.62 4.211
4 LPSN 0.98 19 Apr '24 18 P 4.00 2.913 0 2.85 5.70 9.00
1.00		 1.044
0.570		 0
0		 8.10
0.15		 8.25 (2.55) 2.45 -2.55 -0.96 4.211
5 LPSN 0.98 19 Apr '24 18 P 4.00 2.913 0 2.85 5.70 5.00
1.00		 1.044
0.570		 0
0		 4.10
0.15		 4.25 1.45 2.45 -0.55 -4.45 4.211
6 LPSN 0.98 19 Apr '24 18 P 4.00 2.913 0 2.85 5.70 5.50
1.00		 1.044
0.570		 0
0		 4.70
0.15		 4.85 0.85 2.35 -0.65 -3.62 4.211
7 LPSN 0.98 19 Apr '24 18 P 4.00 2.913 0 2.85 5.70 6.00
1.00		 1.044
0.570		 0
0		 5.10
0.15		 5.25 0.45 2.45 -0.55 -4.45 4.211
8 LPSN 0.98 19 Apr '24 18 P 2.50 2.889 10 1.35 2.70 3.50
1.00		 1.044
0.570		 0
0		 2.70
0.15		 2.85 (0.15) 0.85 -0.65 -1.31 4.164
9 LPSN 0.98 19 Apr '24 18 P 2.50 2.889 10 1.35 2.70 5.50
1.00		 1.044
0.570		 0
0		 4.70
0.15		 4.85 (2.15) 0.85 -2.15 -0.40 4.164
10 LPSN 0.98 19 Apr '24 18 P 2.50 2.889 10 1.35 2.70 9.00
1.00		 1.044
0.570		 0
0		 8.10
0.15		 8.25 (5.55) 0.95 -5.55 -0.17 4.164
11 LPSN 0.98 19 Apr '24 18 P 2.50 2.889 10 1.35 2.70 6.00
1.00		 1.044
0.570		 0
0		 5.10
0.15		 5.25 (2.55) 0.95 -2.55 -0.37 4.164
12 LPSN 0.98 19 Apr '24 18 P 2.50 2.889 10 1.35 2.70 4.50
1.00		 1.044
0.570		 0
0		 3.70
0.15		 3.85 (1.15) 0.85 -1.15 -0.74 4.164
13 LPSN 0.98 19 Apr '24 18 P 2.50 2.889 10 1.35 2.70 7.00
1.00		 1.044
0.570		 0
0		 6.60
0.15		 6.75 (4.05) 0.45 -4.05 -0.11 4.164
14 LPSN 0.98 19 Apr '24 18 P 2.50 2.889 10 1.35 2.70 5.00
1.00		 1.044
0.570		 0
0		 4.10
0.15		 4.25 (1.55) 0.95 -1.55 -0.61 4.164
15 LPSN 0.98 19 Apr '24 18 P 2.50 2.889 10 1.35 2.70 8.00
1.00		 1.044
0.570		 0
0		 7.20
0.15		 7.35 (4.65) 0.85 -4.65 -0.18 4.164
16 LPSN 0.98 19 Apr '24 18 P 4.00 2.913 0 2.85 5.70 4.50
2.00		 1.044
1.044		 0
0		 3.70
1.55		 5.25 0.45 0.95 -1.05 -0.90 3.737
17 LPSN 0.98 19 Apr '24 18 P 4.00 2.913 0 2.85 5.70 5.50
1.50		 1.044
1.044		 0
0		 4.70
0.60		 5.30 0.40 1.90 -0.60 -3.17 3.737
18 LPSN 0.98 19 Apr '24 18 P 4.00 2.913 0 2.85 5.70 9.00
3.50		 1.044
1.044		 0
0		 8.10
2.70		 10.80 (5.10) -0.10 -5.10 0.02 3.737
19 LPSN 0.98 19 Apr '24 18 P 4.00 2.913 0 2.85 5.70 5.00
3.50		 1.044
1.044		 0
0		 4.10
2.70		 6.80 (1.10) -0.10 -1.10 0.09 3.737
20 LPSN 0.98 19 Apr '24 18 P 4.00 2.913 0 2.85 5.70 9.00
2.00		 1.044
1.044		 0
0		 8.10
1.55		 9.65 (3.95) 1.05 -3.95 -0.27 3.737
21 LPSN 0.98 19 Apr '24 18 P 4.00 2.913 0 2.85 5.70 5.00
2.00		 1.044
1.044		 0
0		 4.10
1.55		 5.65 0.05 1.05 -0.95 -1.11 3.737
22 LPSN 0.98 19 Apr '24 18 P 4.00 2.913 0 2.85 5.70 6.00
1.50		 1.044
1.044		 0
0		 5.10
0.60		 5.70 (0.00) 2.00 -0.50 -4.00 3.737
23 LPSN 0.98 19 Apr '24 18 P 4.00 2.913 0 2.85 5.70 5.50
3.50		 1.044
1.044		 0
0		 4.70
2.70		 7.40 (1.70) -0.20 -1.70 0.12 3.737
24 LPSN 0.98 19 Apr '24 18 P 4.00 2.913 0 2.85 5.70 5.50
2.00		 1.044
1.044		 0
0		 4.70
1.55		 6.25 (0.55) 0.95 -1.05 -0.90 3.737
25 LPSN 0.98 19 Apr '24 18 P 4.00 2.913 0 2.85 5.70 7.00
1.50		 1.044
1.044		 0
0		 6.60
0.60		 7.20 (1.50) 1.50 -1.50 -1.00 3.737
26 LPSN 0.98 19 Apr '24 18 P 4.00 2.913 0 2.85 5.70 6.00
3.50		 1.044
1.044		 0
0		 5.10
2.70		 7.80 (2.10) -0.10 -2.10 0.05 3.737
27 LPSN 0.98 19 Apr '24 18 P 4.00 2.913 0 2.85 5.70 6.00
2.00		 1.044
1.044		 0
0		 5.10
1.55		 6.65 (0.95) 1.05 -0.95 -1.11 3.737
28 LPSN 0.98 19 Apr '24 18 P 4.00 2.913 0 2.85 5.70 8.00
1.50		 1.044
1.044		 0
0		 7.20
0.60		 7.80 (2.10) 1.90 -2.10 -0.90 3.737
29 LPSN 0.98 19 Apr '24 18 P 4.00 2.913 0 2.85 5.70 7.00
3.50		 1.044
1.044		 0
0		 6.60
2.70		 9.30 (3.60) -0.60 -3.60 0.17 3.737
30 LPSN 0.98 19 Apr '24 18 P 4.00 2.913 0 2.85 5.70 4.50
1.50		 1.044
1.044		 0
0		 3.70
0.60		 4.30 1.40 1.90 -0.60 -3.17 3.737
31 LPSN 0.98 19 Apr '24 18 P 4.00 2.913 0 2.85 5.70 7.00
2.00		 1.044
1.044		 0
0		 6.60
1.55		 8.15 (2.45) 0.55 -2.45 -0.22 3.737
32 LPSN 0.98 19 Apr '24 18 P 4.00 2.913 0 2.85 5.70 9.00
1.50		 1.044
1.044		 0
0		 8.10
0.60		 8.70 (3.00) 2.00 -3.00 -0.67 3.737
33 LPSN 0.98 19 Apr '24 18 P 4.00 2.913 0 2.85 5.70 8.00
3.50		 1.044
1.044		 0
0		 7.20
2.70		 9.90 (4.20) -0.20 -4.20 0.05 3.737
34 LPSN 0.98 19 Apr '24 18 P 4.00 2.913 0 2.85 5.70 5.00
1.50		 1.044
1.044		 0
0		 4.10
0.60		 4.70 1.00 2.00 -0.50 -4.00 3.737
35 LPSN 0.98 19 Apr '24 18 P 4.00 2.913 0 2.85 5.70 8.00
2.00		 1.044
1.044		 0
0		 7.20
1.55		 8.75 (3.05) 0.95 -3.05 -0.31 3.737
36 LPSN 0.98 19 Apr '24 18 P 4.00 2.913 0 2.85 5.70 4.50
3.50		 1.044
1.044		 0
0		 3.70
2.70		 6.40 (0.70) -0.20 -0.70 0.29 3.737
37 LPSN 0.98 19 Apr '24 18 P 2.50 2.889 10 1.35 2.70 5.00
1.50		 1.044
1.044		 0
0		 4.10
0.60		 4.70 (2.00) 0.50 -2.00 -0.25 3.690
38 LPSN 0.98 19 Apr '24 18 P 2.50 2.889 10 1.35 2.70 8.00
1.50		 1.044
1.044		 0
0		 7.20
0.60		 7.80 (5.10) 0.40 -5.10 -0.08 3.690
39 LPSN 0.98 19 Apr '24 18 P 2.50 2.889 10 1.35 2.70 4.50
2.00		 1.044
1.044		 0
0		 3.70
1.55		 5.25 (2.55) -0.55 -2.55 0.22 3.690
40 LPSN 0.98 19 Apr '24 18 P 2.50 2.889 10 1.35 2.70 7.00
2.00		 1.044
1.044		 0
0		 6.60
1.55		 8.15 (5.45) -0.95 -5.45 0.17 3.690
41 LPSN 0.98 19 Apr '24 18 P 2.50 2.889 10 1.35 2.70 3.50
1.50		 1.044
1.044		 0
0		 2.70
0.60		 3.30 (0.60) 0.40 -0.60 -0.67 3.690
42 LPSN 0.98 19 Apr '24 18 P 2.50 2.889 10 1.35 2.70 5.50
1.50		 1.044
1.044		 0
0		 4.70
0.60		 5.30 (2.60) 0.40 -2.60 -0.15 3.690
43 LPSN 0.98 19 Apr '24 18 P 2.50 2.889 10 1.35 2.70 9.00
1.50		 1.044
1.044		 0
0		 8.10
0.60		 8.70 (6.00) 0.50 -6.00 -0.08 3.690
44 LPSN 0.98 19 Apr '24 18 P 2.50 2.889 10 1.35 2.70 5.00
2.00		 1.044
1.044		 0
0		 4.10
1.55		 5.65 (2.95) -0.45 -2.95 0.15 3.690
45 LPSN 0.98 19 Apr '24 18 P 2.50 2.889 10 1.35 2.70 8.00
2.00		 1.044
1.044		 0
0		 7.20
1.55		 8.75 (6.05) -0.55 -6.05 0.09 3.690
46 LPSN 0.98 19 Apr '24 18 P 2.50 2.889 10 1.35 2.70 6.00
1.50		 1.044
1.044		 0
0		 5.10
0.60		 5.70 (3.00) 0.50 -3.00 -0.17 3.690
47 LPSN 0.98 19 Apr '24 18 P 2.50 2.889 10 1.35 2.70 3.50
2.00		 1.044
1.044		 0
0		 2.70
1.55		 4.25 (1.55) -0.55 -1.55 0.35 3.690
48 LPSN 0.98 19 Apr '24 18 P 2.50 2.889 10 1.35 2.70 5.50
2.00		 1.044
1.044		 0
0		 4.70
1.55		 6.25 (3.55) -0.55 -3.55 0.15 3.690
49 LPSN 0.98 19 Apr '24 18 P 2.50 2.889 10 1.35 2.70 9.00
2.00		 1.044
1.044		 0
0		 8.10
1.55		 9.65 (6.95) -0.45 -6.95 0.06 3.690
50 LPSN 0.98 19 Apr '24 18 P 2.50 2.889 10 1.35 2.70 4.50
1.50		 1.044
1.044		 0
0		 3.70
0.60		 4.30 (1.60) 0.40 -1.60 -0.25 3.690
51 LPSN 0.98 19 Apr '24 18 P 2.50 2.889 10 1.35 2.70 7.00
1.50		 1.044
1.044		 0
0		 6.60
0.60		 7.20 (4.50) 0.00 -4.50  0 3.690
52 LPSN 0.98 19 Apr '24 18 P 2.50 2.889 10 1.35 2.70 6.00
2.00		 1.044
1.044		 0
0		 5.10
1.55		 6.65 (3.95) -0.45 -3.95 0.11 3.690
53 LPSN 0.98 19 Apr '24 18 P 3.00 2.440 0 1.85 3.70 5.00
1.00		 1.044
0.570		 0
0		 4.10
0.15		 4.25 (0.55) 1.45 -0.55 -2.64 3.266
54 LPSN 0.98 19 Apr '24 18 P 3.00 2.440 0 1.85 3.70 6.00
1.00		 1.044
0.570		 0
0		 5.10
0.15		 5.25 (1.55) 1.45 -1.55 -0.94 3.266
55 LPSN 0.98 19 Apr '24 18 P 3.00 2.440 0 1.85 3.70 8.00
1.00		 1.044
0.570		 0
0		 7.20
0.15		 7.35 (3.65) 1.35 -3.65 -0.37 3.266
56 LPSN 0.98 19 Apr '24 18 P 3.00 2.440 0 1.85 3.70 3.50
1.00		 1.044
0.570		 0
0		 2.70
0.15		 2.85 0.85 1.35 -0.65 -2.08 3.266
57 LPSN 0.98 19 Apr '24 18 P 3.00 2.440 0 1.85 3.70 4.50
1.00		 1.044
0.570		 0
0		 3.70
0.15		 3.85 (0.15) 1.35 -0.65 -2.08 3.266
58 LPSN 0.98 19 Apr '24 18 P 3.00 2.440 0 1.85 3.70 5.50
1.00		 1.044
0.570		 0
0		 4.70
0.15		 4.85 (1.15) 1.35 -1.15 -1.17 3.266
59 LPSN 0.98 19 Apr '24 18 P 3.00 2.440 0 1.85 3.70 7.00
1.00		 1.044
0.570		 0
0		 6.60
0.15		 6.75 (3.05) 0.95 -3.05 -0.31 3.266
60 LPSN 0.98 19 Apr '24 18 P 3.00 2.440 0 1.85 3.70 9.00
1.00		 1.044
0.570		 0
0		 8.10
0.15		 8.25 (4.55) 1.45 -4.55 -0.32 3.266
61 LPSN 0.98 19 Apr '24 18 P 3.00 2.440 0 1.85 3.70 7.00
1.50		 1.044
1.044		 0
0		 6.60
0.60		 7.20 (3.50) 0.50 -3.50 -0.14 2.792
62 LPSN 0.98 19 Apr '24 18 P 3.00 2.440 0 1.85 3.70 4.50
2.00		 1.044
1.044		 0
0		 3.70
1.55		 5.25 (1.55) -0.05 -1.55 0.03 2.792
63 LPSN 0.98 19 Apr '24 18 P 3.00 2.440 0 1.85 3.70 9.00
1.50		 1.044
1.044		 0
0		 8.10
0.60		 8.70 (5.00) 1.00 -5.00 -0.20 2.792
64 LPSN 0.98 19 Apr '24 18 P 3.00 2.440 0 1.85 3.70 5.50
2.00		 1.044
1.044		 0
0		 4.70
1.55		 6.25 (2.55) -0.05 -2.55 0.02 2.792
65 LPSN 0.98 19 Apr '24 18 P 3.00 2.440 0 1.85 3.70 5.00
1.50		 1.044
1.044		 0
0		 4.10
0.60		 4.70 (1.00) 1.00 -1.00 -1.00 2.792
66 LPSN 0.98 19 Apr '24 18 P 3.00 2.440 0 1.85 3.70 7.00
2.00		 1.044
1.044		 0
0		 6.60
1.55		 8.15 (4.45) -0.45 -4.45 0.10 2.792
67 LPSN 0.98 19 Apr '24 18 P 3.00 2.440 0 1.85 3.70 6.00
1.50		 1.044
1.044		 0
0		 5.10
0.60		 5.70 (2.00) 1.00 -2.00 -0.50 2.792
68 LPSN 0.98 19 Apr '24 18 P 3.00 2.440 0 1.85 3.70 9.00
2.00		 1.044
1.044		 0
0		 8.10
1.55		 9.65 (5.95) 0.05 -5.95 -0.01 2.792
69 LPSN 0.98 19 Apr '24 18 P 3.00 2.440 0 1.85 3.70 8.00
1.50		 1.044
1.044		 0
0		 7.20
0.60		 7.80 (4.10) 0.90 -4.10 -0.22 2.792
70 LPSN 0.98 19 Apr '24 18 P 3.00 2.440 0 1.85 3.70 3.50
1.50		 1.044
1.044		 0
0		 2.70
0.60		 3.30 0.40 0.90 -0.60 -1.50 2.792
71 LPSN 0.98 19 Apr '24 18 P 3.00 2.440 0 1.85 3.70 5.00
2.00		 1.044
1.044		 0
0		 4.10
1.55		 5.65 (1.95) 0.05 -1.95 -0.03 2.792
72 LPSN 0.98 19 Apr '24 18 P 3.00 2.440 0 1.85 3.70 4.50
1.50		 1.044
1.044		 0
0		 3.70
0.60		 4.30 (0.60) 0.90 -0.60 -1.50 2.792
73 LPSN 0.98 19 Apr '24 18 P 3.00 2.440 0 1.85 3.70 6.00
2.00		 1.044
1.044		 0
0		 5.10
1.55		 6.65 (2.95) 0.05 -2.95 -0.02 2.792
74 LPSN 0.98 19 Apr '24 18 P 3.00 2.440 0 1.85 3.70 5.50
1.50		 1.044
1.044		 0
0		 4.70
0.60		 5.30 (1.60) 0.90 -1.60 -0.56 2.792
75 LPSN 0.98 19 Apr '24 18 P 3.00 2.440 0 1.85 3.70 8.00
2.00		 1.044
1.044		 0
0		 7.20
1.55		 8.75 (5.05) -0.05 -5.05 0.01 2.792
76 LPSN 0.98 19 Apr '24 18 P 3.00 2.440 0 1.85 3.70 3.50
2.00		 1.044
1.044		 0
0		 2.70
1.55		 4.25 (0.55) -0.05 -1.05 0.05 2.792
77 LPSN 0.98 19 Apr '24 18 P 2.50 2.889 10 1.35 2.70 3.00
1.00		 2.440
0.570		 0
0		 2.20
0.15		 2.35 0.35 0.85 -0.65 -1.31 2.768
78 LPSN 0.98 19 Apr '24 18 P 4.00 2.913 0 2.85 5.70 5.50
3.00		 1.044
2.440		 0
0		 4.70
2.20		 6.90 (1.20) 0.30 -1.20 -0.25 2.341
79 LPSN 0.98 19 Apr '24 18 P 4.00 2.913 0 2.85 5.70 6.00
3.00		 1.044
2.440		 0
0		 5.10
2.20		 7.30 (1.60) 0.40 -1.60 -0.25 2.341
80 LPSN 0.98 19 Apr '24 18 P 4.00 2.913 0 2.85 5.70 7.00
3.00		 1.044
2.440		 0
0		 6.60
2.20		 8.80 (3.10) -0.10 -3.10 0.03 2.341
81 LPSN 0.98 19 Apr '24 18 P 4.00 2.913 0 2.85 5.70 8.00
3.00		 1.044
2.440		 0
0		 7.20
2.20		 9.40 (3.70) 0.30 -3.70 -0.08 2.341
82 LPSN 0.98 19 Apr '24 18 P 4.00 2.913 0 2.85 5.70 4.50
3.00		 1.044
2.440		 0
0		 3.70
2.20		 5.90 (0.20) 0.30 -0.70 -0.43 2.341
83 LPSN 0.98 19 Apr '24 18 P 4.00 2.913 0 2.85 5.70 9.00
3.00		 1.044
2.440		 0
0		 8.10
2.20		 10.30 (4.60) 0.40 -4.60 -0.09 2.341
84 LPSN 0.98 19 Apr '24 18 P 4.00 2.913 0 2.85 5.70 5.00
3.00		 1.044
2.440		 0
0		 4.10
2.20		 6.30 (0.60) 0.40 -0.60 -0.67 2.341
85 LPSN 0.98 19 Apr '24 18 P 2.50 2.889 10 1.35 2.70 4.00
1.00		 2.913
0.570		 0
0		 3.20
0.15		 3.35 (0.65) 0.85 -0.65 -1.31 2.295
86 LPSN 0.98 19 Apr '24 18 P 2.50 2.889 10 1.35 2.70 3.00
1.50		 2.440
1.044		 0
0		 2.20
0.60		 2.80 (0.10) 0.40 -0.60 -0.67 2.294
87 LPSN 0.98 19 Apr '24 18 P 2.50 2.889 10 1.35 2.70 3.00
2.00		 2.440
1.044		 0
0		 2.20
1.55		 3.75 (1.05) -0.55 -1.05 0.52 2.294
88 LPSN 0.98 19 Apr '24 18 P 4.00 2.913 0 2.85 5.70 8.00
0.50		 1.044
2.647		 0
0		 7.20
0.05		 7.25 (1.55) 2.45 -1.55 -1.58 2.135
89 LPSN 0.98 19 Apr '24 18 P 4.00 2.913 0 2.85 5.70 4.50
0.50		 1.044
2.647		 0
0		 3.70
0.05		 3.75 1.95 2.45 -1.05 -2.33 2.135
90 LPSN 0.98 19 Apr '24 18 P 4.00 2.913 0 2.85 5.70 9.00
0.50		 1.044
2.647		 0
0		 8.10
0.05		 8.15 (2.45) 2.55 -2.45 -1.04 2.135
91 LPSN 0.98 19 Apr '24 18 P 4.00 2.913 0 2.85 5.70 5.00
0.50		 1.044
2.647		 0
0		 4.10
0.05		 4.15 1.55 2.55 -0.95 -2.68 2.135
92 LPSN 0.98 19 Apr '24 18 P 4.00 2.913 0 2.85 5.70 5.50
0.50		 1.044
2.647		 0
0		 4.70
0.05		 4.75 0.95 2.45 -1.05 -2.33 2.135
93 LPSN 0.98 19 Apr '24 18 P 4.00 2.913 0 2.85 5.70 6.00
0.50		 1.044
2.647		 0
0		 5.10
0.05		 5.15 0.55 2.55 -0.95 -2.68 2.135
94 LPSN 0.98 19 Apr '24 18 P 4.00 2.913 0 2.85 5.70 7.00
0.50		 1.044
2.647		 0
0		 6.60
0.05		 6.65 (0.95) 2.05 -1.45 -1.41 2.135
95 LPSN 0.98 19 Apr '24 18 P 2.50 2.889 10 1.35 2.70 6.00
0.50		 1.044
2.647		 0
0		 5.10
0.05		 5.15 (2.45) 1.05 -2.45 -0.43 2.087
96 LPSN 0.98 19 Apr '24 18 P 2.50 2.889 10 1.35 2.70 4.50
0.50		 1.044
2.647		 0
0		 3.70
0.05		 3.75 (1.05) 0.95 -1.05 -0.90 2.087
97 LPSN 0.98 19 Apr '24 18 P 2.50 2.889 10 1.35 2.70 7.00
0.50		 1.044
2.647		 0
0		 6.60
0.05		 6.65 (3.95) 0.55 -3.95 -0.14 2.087
98 LPSN 0.98 19 Apr '24 18 P 2.50 2.889 10 1.35 2.70 5.00
0.50		 1.044
2.647		 0
0		 4.10
0.05		 4.15 (1.45) 1.05 -1.45 -0.72 2.087
99 LPSN 0.98 19 Apr '24 18 P 2.50 2.889 10 1.35 2.70 8.00
0.50		 1.044
2.647		 0
0		 7.20
0.05		 7.25 (4.55) 0.95 -4.55 -0.21 2.087
100 LPSN 0.98 19 Apr '24 18 P 2.50 2.889 10 1.35 2.70 3.50
0.50		 1.044
2.647		 0
0		 2.70
0.05		 2.75 (0.05) 0.95 -1.05 -0.90 2.087
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.