Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For LUMN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 LUMN 1.71 8 Mar '24 2 P 1.00 4.522 0  0  0 3.00
0.50
0.874
0.874
0
0
2.07
0.01
2.08 (2.08) -0.08 -2.08 0.04 7.296
2 LUMN 1.71 8 Mar '24 2 P 1.00 4.522 0  0  0 2.00
0.50
0.874
0.874
0
0
0.34
0.01
0.35 (0.35) 0.65 -0.35 -1.86 7.296
3 LUMN 1.71 8 Mar '24 2 P 1.00 4.522 0  0  0 2.50
0.50
0.874
0.874
0
0
1.41
0.01
1.42 (1.42) 0.08 -1.42 -0.06 7.296
4 LUMN 1.71 8 Mar '24 2 P 1.00 4.522 0  0  0 1.50
0.50
1.484
0.874
181
0
0.02
0.01
0.03 (0.03) 0.47 -0.03 -15.67 6.686
5 LUMN 1.71 22 Mar '24 16 P 2.50 2.302 0 0.67 1.34 3.00
1.50
0.874
0.819
0
12
1.41
0.05
1.46 (0.12) 0.38 -0.62 -0.61 2.910
6 LUMN 1.71 22 Mar '24 16 P 2.50 2.302 0 0.67 1.34 3.00
2.00
0.874
0.859
0
2
1.41
0.38
1.79 (0.45) 0.05 -0.45 -0.11 2.870
7 LUMN 1.71 22 Mar '24 16 P 2.50 2.302 0 0.67 1.34 3.00
0.50
0.874
0.874
0
0
1.41
0.50
1.91 (0.57) -0.07 -2.07 0.03 2.855
8 LUMN 1.71 22 Mar '24 16 P 2.50 2.302 0 0.67 1.34 3.00
1.00
0.874
1.599
0
0
1.41
0.01
1.42 (0.08) 0.42 -1.08 -0.39 2.130
9 LUMN 1.71 28 Mar '24 22 P 1.00 1.784 0  0  0 2.00
0.50
0.649
0.874
2
0
0.35
0.50
0.85 (0.85) 0.15 -0.85 -0.18 2.045
10 LUMN 1.71 28 Mar '24 22 P 1.00 1.784 0  0  0 1.50
0.50
0.822
0.874
22
0
0.06
0.50
0.56 (0.56) -0.06 -0.56 0.11 1.872
11 LUMN 1.71 22 Mar '24 16 P 1.00 1.599 0  0  0 1.50
0.50
0.819
0.874
12
0
0.05
0.50
0.55 (0.55) -0.05 -0.55 0.09 1.505
12 LUMN 1.71 22 Mar '24 16 P 1.00 1.599 0  0  0 2.00
0.50
0.859
0.874
2
0
0.38
0.50
0.88 (0.88) 0.12 -0.88 -0.14 1.464
13 LUMN 1.71 22 Mar '24 16 P 1.00 1.599 0  0  0 3.00
0.50
0.874
0.874
0
0
1.41
0.50
1.91 (1.91) 0.09 -1.91 -0.05 1.450
14 LUMN 1.71 28 Mar '24 22 P 2.50 1.673 3 0.71 1.42 3.00
2.00
1.284
0.649
0
2
2.00
0.35
2.35 (0.93) -0.43 -0.93 0.46 1.412
15 LUMN 1.71 28 Mar '24 22 P 1.00 1.784 0  0  0 3.00
0.50
1.284
0.874
0
0
2.00
0.50
2.50 (2.50) -0.50 -2.50 0.20 1.410
16 LUMN 1.71 28 Mar '24 22 P 2.50 1.673 3 0.71 1.42 3.00
1.50
1.284
0.822
0
22
2.00
0.06
2.06 (0.64) -0.14 -1.14 0.12 1.240
17 LUMN 1.71 8 Mar '24 2 P 1.50 1.484 181  0  0 2.00
0.50
0.874
0.874
0
0
0.34
0.01
0.35 (0.35) 0.15 -0.85 -0.18 1.219
18 LUMN 1.71 8 Mar '24 2 P 1.50 1.484 181  0  0 3.00
0.50
0.874
0.874
0
0
2.07
0.01
2.08 (2.08) -0.58 -2.08 0.28 1.219
19 LUMN 1.71 8 Mar '24 2 P 1.50 1.484 181  0  0 2.50
0.50
0.874
0.874
0
0
1.41
0.01
1.42 (1.42) -0.42 -1.42 0.30 1.219
20 LUMN 1.71 28 Mar '24 22 P 2.50 1.673 3 0.71 1.42 3.00
0.50
1.284
0.874
0
0
2.00
0.50
2.50 (1.08) -0.58 -2.58 0.22 1.188
21 LUMN 1.71 5 Apr '24 30 P 2.50 1.801 0 0.67 1.34 3.00
2.00
1.769
0.729
0
0
1.55
0.37
1.92 (0.58) -0.08 -0.58 0.14 1.103
22 LUMN 1.71 5 Apr '24 30 P 2.50 1.801 0 0.67 1.34 3.00
1.50
1.769
0.771
0
9
1.55
0.08
1.63 (0.29) 0.21 -0.79 -0.27 1.061
23 LUMN 1.71 28 Mar '24 22 P 1.00 1.784 0  0  0 2.50
0.50
1.673
0.874
3
0
0.91
0.50
1.41 (1.41) 0.09 -1.41 -0.06 1.021
24 LUMN 1.71 20 Jun '25 471 P 2.50 1.368 0 1.11 2.22 3.00
2.00
0.991
0.931
0
0
1.57
0.80
2.37 (0.15) 0.35 -0.15 -2.33 0.815
25 LUMN 1.71 20 Jun '25 471 P 2.50 1.368 0 1.11 2.22 3.00
1.50
0.991
0.940
0
0
1.57
0.49
2.06 0.16 0.66 -0.34 -1.94 0.806
26 LUMN 1.71 20 Jun '25 471 P 2.50 1.368 0 1.11 2.22 3.00
1.00
0.991
1.027
0
24
1.57
0.26
1.83 0.39 0.89 -0.61 -1.46 0.719
27 LUMN 1.71 5 Apr '24 30 P 2.50 1.801 0 0.67 1.34 3.00
1.00
1.769
1.168
0
0
1.55
0.75
2.30 (0.96) -0.46 -1.96 0.23 0.664
28 LUMN 1.71 20 Jun '25 471 P 2.50 1.368 0 1.11 2.22 3.00
0.50
0.991
1.187
0
36
1.57
0.50
2.07 0.15 0.65 -1.35 -0.48 0.559
29 LUMN 1.71 18 Dec '26 1017 P 1.50 1.422 0 0.63 1.26 2.00
1.00
1.170
1.298
0
0
1.03
0.48
1.51 (0.25) 0.25 -0.25 -1.00 0.376
30 LUMN 1.71 18 Dec '26 1017 P 1.50 1.422 0 0.63 1.26 2.00
0.50
1.170
1.340
0
0
1.03
0.29
1.32 (0.06) 0.44 -0.56 -0.79 0.334
31 LUMN 1.71 28 Mar '24 22 P 2.50 1.673 3 0.71 1.42 3.00
1.00
1.284
1.784
0
0
2.00
0.45
2.45 (1.03) -0.53 -2.03 0.26 0.278
32 LUMN 1.71 12 Apr '24 37 P 1.50 0.838 12 0.07 0.14 2.50
1.00
0.525
0.874
0
0
0.91
2.00
2.91 (2.77) -1.77 -2.77 0.64 0.277
33 LUMN 1.71 12 Apr '24 37 P 2.00 0.819 1 0.33 0.66 2.50
1.50
0.525
0.838
0
12
0.91
0.10
1.01 (0.35) 0.15 -0.35 -0.43 0.275
34 LUMN 1.71 12 Apr '24 37 P 2.00 0.819 1 0.33 0.66 2.50
1.00
0.525
0.874
0
0
0.91
2.00
2.91 (2.25) -1.75 -2.75 0.64 0.239
35 LUMN 1.71 28 Mar '24 22 P 1.50 0.822 22 0.04 0.08 2.00
0.50
0.649
0.874
2
0
0.35
0.50
0.85 (0.77) -0.27 -1.27 0.21 0.120
36 LUMN 1.71 18 Dec '26 1017 P 1.50 1.422 0 0.63 1.26 2.50
1.00
1.436
1.298
0
0
1.53
0.48
2.01 (0.75) 0.25 -0.75 -0.33 0.110
37 LUMN 1.71 16 Jan '26 681 P 1.50 1.097 0 0.58 1.16 2.50
1.00
0.977
1.129
0
0
1.27
0.34
1.61 (0.45) 0.55 -0.45 -1.22 0.088
38 LUMN 1.71 18 Dec '26 1017 P 1.00 1.298 0 0.18 0.36 2.00
0.50
1.170
1.340
0
0
1.03
0.29
1.32 (0.96) 0.04 -0.96 -0.04 0.086
39 LUMN 1.71 17 Jan '25 317 P 2.50 0.956 0 1.02 2.04 3.00
2.00
0.947
0.882
0
0
2.18
0.70
2.88 (0.84) -0.34 -0.84 0.40 0.083
40 LUMN 1.71 16 Jan '26 681 P 2.00 1.073 0 0.85 1.70 2.50
1.50
0.977
1.097
0
0
1.27
0.60
1.87 (0.17) 0.33 -0.17 -1.94 0.072
41 LUMN 1.71 18 Dec '26 1017 P 1.50 1.422 0 0.63 1.26 2.50
0.50
1.436
1.340
0
0
1.53
0.29
1.82 (0.56) 0.44 -0.56 -0.79 0.068
42 LUMN 1.71 16 Jan '26 681 P 1.50 1.097 0 0.58 1.16 3.00
1.00
1.004
1.129
0
0
1.66
0.34
2.00 (0.84) 0.66 -0.84 -0.79 0.061
43 LUMN 1.71 18 Oct '24 226 P 1.00 1.009 3 0.12 0.24 2.00
0.50
0.813
1.156
1
50
0.61
0.07
0.68 (0.44) 0.56 -0.44 -1.27 0.049
44 LUMN 1.71 16 Jan '26 681 P 2.00 1.073 0 0.85 1.70 3.00
1.50
1.004
1.097
0
0
1.66
0.60
2.26 (0.56) 0.44 -0.56 -0.79 0.045
45 LUMN 1.71 16 Jan '26 681 P 1.00 1.129 0 0.32 0.64 2.50
0.50
0.977
1.238
0
0
1.27
0.15
1.42 (0.78) 0.72 -0.78 -0.92 0.042
46 LUMN 1.71 17 Jan '25 317 P 2.50 0.956 0 1.02 2.04 3.00
1.50
0.947
0.924
0
20
2.18
0.41
2.59 (0.55) -0.05 -1.05 0.05 0.041
47 LUMN 1.71 16 Jan '26 681 P 2.00 1.073 0 0.85 1.70 2.50
1.00
0.977
1.129
0
0
1.27
0.34
1.61 0.09 0.59 -0.41 -1.44 0.041
48 LUMN 1.71 18 Oct '24 226 P 1.00 1.009 3 0.12 0.24 2.50
0.50
0.826
1.156
0
50
0.99
0.07
1.06 (0.82) 0.68 -0.82 -0.83 0.036
49 LUMN 1.71 22 Mar '24 16 P 2.00 0.859 2 0.27 0.54 3.00
1.50
0.874
0.819
0
12
1.41
0.05
1.46 (0.92) 0.08 -0.92 -0.09 0.026
50 LUMN 1.71 22 Mar '24 16 P 1.00 1.599 0  0  0 2.50
0.50
2.302
0.874
0
0
1.62
0.50
2.12 (2.12) -0.62 -2.12 0.29 0.022
51 LUMN 1.71 16 Jan '26 681 P 1.00 1.129 0 0.32 0.64 3.00
0.50
1.004
1.238
0
0
1.66
0.15
1.81 (1.17) 0.83 -1.17 -0.71 0.015
52 LUMN 1.71 16 Jan '26 681 P 2.00 1.073 0 0.85 1.70 3.00
1.00
1.004
1.129
0
0
1.66
0.34
2.00 (0.30) 0.70 -0.30 -2.33 0.014
53 LUMN 1.71 18 Oct '24 226 P 1.00 1.009 3 0.12 0.24 3.00
0.50
0.849
1.156
0
50
1.42
0.07
1.49 (1.25) 0.75 -1.25 -0.60 0.013
54 LUMN 1.71 17 Jan '25 317 P 1.00 1.017 16 0.17 0.34 2.00
0.50
0.882
1.143
0
0
0.70
0.07
0.77 (0.43) 0.57 -0.43 -1.33 0.009
55 LUMN 1.71 18 Oct '24 226 P 1.00 1.009 3 0.12 0.24 1.50
0.50
0.858
1.156
1
50
0.32
0.07
0.39 (0.15) 0.35 -0.15 -2.33 0.004
56 LUMN 1.71 8 Mar '24 2 P 2.50 0.874 0 0.73 1.46 3.00
2.00
0.874
0.874
0
0
2.07
0.34
2.41 (0.95) -0.45 -0.95 0.47  0
57 LUMN 1.71 8 Mar '24 2 P 2.50 0.874 0 0.73 1.46 3.00
0.50
0.874
0.874
0
0
2.07
0.01
2.08 (0.62) -0.12 -2.12 0.06  0
58 LUMN 1.71 8 Mar '24 2 P 2.00 0.874 0 0.25 0.50 3.00
0.50
0.874
0.874
0
0
2.07
0.01
2.08 (1.58) -0.58 -2.08 0.28  0
59 LUMN 1.71 8 Mar '24 2 P 2.00 0.874 0 0.25 0.50 2.50
0.50
0.874
0.874
0
0
1.41
0.01
1.42 (0.92) -0.42 -1.92 0.22  0
60 LUMN 1.71 21 Jun '24 107 P 2.00 0.836 5 0.46 0.92 2.50
1.50
0.824
0.849
0
165
0.90
0.21
1.11 (0.19) 0.31 -0.19 -1.63 -0.001
61 LUMN 1.71 16 Jan '26 681 P 1.50 1.097 0 0.58 1.16 2.00
1.00
1.073
1.129
0
0
0.91
0.34
1.25 (0.09) 0.41 -0.09 -4.56 -0.008
62 LUMN 1.71 18 Oct '24 226 P 2.50 0.826 0 0.96 1.92 3.00
2.00
0.849
0.813
0
1
1.42
0.61
2.03 (0.11) 0.39 -0.11 -3.55 -0.009
63 LUMN 1.71 19 Apr '24 44 P 2.00 0.799 40 0.36 0.72 2.50
1.50
0.794
0.820
0
10
0.83
0.11
0.94 (0.22) 0.28 -0.22 -1.27 -0.016
64 LUMN 1.71 12 Apr '24 37 P 1.50 0.838 12 0.07 0.14 2.00
1.00
0.819
0.874
1
0
0.38
2.00
2.38 (2.24) -1.74 -2.24 0.78 -0.017
65 LUMN 1.71 19 Jul '24 135 P 1.50 0.858 44 0.21 0.42 2.00
1.00
0.778
0.959
15
10
0.52
0.09
0.61 (0.19) 0.31 -0.19 -1.63 -0.021
66 LUMN 1.71 16 Jan '26 681 P 1.50 1.097 0 0.58 1.16 2.50
0.50
0.977
1.238
0
0
1.27
0.15
1.42 (0.26) 0.74 -0.26 -2.85 -0.021
67 LUMN 1.71 19 Dec '25 653 P 2.50 1.087 0 1.20 2.40 3.00
2.00
1.145
1.054
0
0
1.64
0.90
2.54 (0.14) 0.36 -0.14 -2.57 -0.025
68 LUMN 1.71 19 Dec '25 653 P 1.50 1.064 0 0.54 1.08 2.00
1.00
1.054
1.100
0
0
0.90
0.33
1.23 (0.15) 0.35 -0.15 -2.33 -0.027
69 LUMN 1.71 22 Mar '24 16 P 2.00 0.859 2 0.27 0.54 3.00
0.50
0.874
0.874
0
0
1.41
0.50
1.91 (1.37) -0.37 -1.87 0.20 -0.029
70 LUMN 1.71 17 Jan '25 317 P 1.00 1.017 16 0.17 0.34 1.50
0.50
0.924
1.143
20
0
0.41
0.07
0.48 (0.14) 0.36 -0.14 -2.57 -0.033
71 LUMN 1.71 19 Dec '25 653 P 2.50 1.087 0 1.20 2.40 3.00
1.50
1.145
1.064
0
0
1.64
0.58
2.22 0.18 0.68 -0.32 -2.13 -0.035
72 LUMN 1.71 21 Mar '25 380 P 1.00 1.013 0 0.20 0.40 2.00
0.50
0.886
1.179
0
0
0.75
0.09
0.84 (0.44) 0.56 -0.44 -1.27 -0.039
73 LUMN 1.71 21 Mar '25 380 P 2.00 0.886 0 0.69 1.38 2.50
1.50
0.907
0.906
0
0
1.11
0.44
1.55 (0.17) 0.33 -0.17 -1.94 -0.040
74 LUMN 1.71 19 Dec '25 653 P 2.00 1.054 0 0.84 1.68 2.50
1.50
1.087
1.064
0
0
1.25
0.58
1.83 (0.15) 0.35 -0.15 -2.33 -0.042
75 LUMN 1.71 16 Jan '26 681 P 1.50 1.097 0 0.58 1.16 3.00
0.50
1.004
1.238
0
0
1.66
0.15
1.81 (0.65) 0.85 -0.65 -1.31 -0.048
76 LUMN 1.71 19 Jul '24 135 P 1.50 0.858 44 0.21 0.42 2.50
1.00
0.807
0.959
0
10
0.91
0.09
1.00 (0.58) 0.42 -0.58 -0.72 -0.050
77 LUMN 1.71 17 Jan '25 317 P 1.50 0.924 20 0.36 0.72 2.00
1.00
0.882
1.017
0
16
0.70
0.21
0.91 (0.19) 0.31 -0.19 -1.63 -0.051
78 LUMN 1.71 17 Jan '25 317 P 2.50 0.956 0 1.02 2.04 3.00
1.00
0.947
1.017
0
16
2.18
0.21
2.39 (0.35) 0.15 -1.35 -0.11 -0.051
79 LUMN 1.71 18 Oct '24 226 P 2.50 0.826 0 0.96 1.92 3.00
1.50
0.849
0.858
0
1
1.42
0.32
1.74 0.18 0.68 -0.32 -2.13 -0.054
80 LUMN 1.71 16 Jan '26 681 P 1.00 1.129 0 0.32 0.64 2.00
0.50
1.073
1.238
0
0
0.91
0.15
1.06 (0.42) 0.58 -0.42 -1.38 -0.054
81 LUMN 1.71 17 Jan '25 317 P 1.00 1.017 16 0.17 0.34 3.00
0.50
0.947
1.143
0
0
2.18
0.07
2.25 (1.91) 0.09 -1.91 -0.05 -0.057
82 LUMN 1.71 18 Oct '24 226 P 2.00 0.813 1 0.58 1.16 2.50
1.50
0.826
0.858
0
1
0.99
0.32
1.31 (0.15) 0.35 -0.15 -2.33 -0.059
83 LUMN 1.71 21 Mar '25 380 P 1.00 1.013 0 0.20 0.40 1.50
0.50
0.906
1.179
0
0
0.44
0.09
0.53 (0.13) 0.37 -0.13 -2.85 -0.059
84 LUMN 1.71 21 Jun '24 107 P 2.00 0.836 5 0.46 0.92 3.00
1.50
0.883
0.849
0
165
1.37
0.21
1.58 (0.66) 0.34 -0.66 -0.52 -0.059
85 LUMN 1.71 21 Mar '25 380 P 1.00 1.013 0 0.20 0.40 2.50
0.50
0.907
1.179
0
0
1.11
0.09
1.20 (0.80) 0.70 -0.80 -0.87 -0.060
86 LUMN 1.71 19 Dec '25 653 P 1.50 1.064 0 0.54 1.08 2.50
1.00
1.087
1.100
0
0
1.25
0.33
1.58 (0.50) 0.50 -0.50 -1.00 -0.060
87 LUMN 1.71 19 Dec '25 653 P 1.00 1.100 0 0.30 0.60 2.00
0.50
1.054
1.206
0
52
0.90
0.14
1.04 (0.44) 0.56 -0.44 -1.27 -0.060
88 LUMN 1.71 20 Jun '25 471 P 1.00 1.027 24 0.23 0.46 2.00
0.50
0.931
1.187
0
36
0.80
0.50
1.30 (0.84) 0.16 -0.84 -0.19 -0.064
89 LUMN 1.71 17 Jan '25 317 P 1.00 1.017 16 0.17 0.34 2.50
0.50
0.956
1.143
0
0
1.18
0.07
1.25 (0.91) 0.59 -0.91 -0.65 -0.066
90 LUMN 1.71 20 Jun '25 471 P 2.00 0.931 0 0.75 1.50 3.00
1.50
0.991
0.940
0
0
1.57
0.49
2.06 (0.56) 0.44 -0.56 -0.79 -0.068
91 LUMN 1.71 16 Jan '26 681 P 2.00 1.073 0 0.85 1.70 2.50
0.50
0.977
1.238
0
0
1.27
0.15
1.42 0.28 0.78 -0.72 -1.08 -0.069
92 LUMN 1.71 19 Dec '25 653 P 1.00 1.100 0 0.30 0.60 1.50
0.50
1.064
1.206
0
52
0.58
0.14
0.72 (0.12) 0.38 -0.12 -3.17 -0.070
93 LUMN 1.71 19 Dec '25 653 P 2.50 1.087 0 1.20 2.40 3.00
1.00
1.145
1.100
0
0
1.64
0.33
1.97 0.43 0.93 -0.57 -1.63 -0.071
94 LUMN 1.71 21 Jun '24 107 P 2.50 0.824 0 0.86 1.72 3.00
2.00
0.883
0.836
0
5
1.37
0.50
1.87 (0.15) 0.35 -0.15 -2.33 -0.071
95 LUMN 1.71 20 Jun '25 471 P 1.00 1.027 24 0.23 0.46 1.50
0.50
0.940
1.187
0
36
0.49
0.50
0.99 (0.53) -0.03 -0.53 0.06 -0.073
96 LUMN 1.71 16 Jan '26 681 P 1.00 1.129 0 0.32 0.64 1.50
0.50
1.097
1.238
0
0
0.60
0.15
0.75 (0.11) 0.39 -0.11 -3.55 -0.078
97 LUMN 1.71 20 Jun '25 471 P 1.50 0.940 0 0.45 0.90 2.00
1.00
0.931
1.027
0
24
0.80
0.26
1.06 (0.16) 0.34 -0.16 -2.12 -0.078
98 LUMN 1.71 19 Dec '25 653 P 2.00 1.054 0 0.84 1.68 2.50
1.00
1.087
1.100
0
0
1.25
0.33
1.58 0.10 0.60 -0.40 -1.50 -0.079
99 LUMN 1.71 18 Oct '24 226 P 2.00 0.813 1 0.58 1.16 3.00
1.50
0.849
0.858
0
1
1.42
0.32
1.74 (0.58) 0.42 -0.58 -0.72 -0.081
100 LUMN 1.71 21 Jun '24 107 P 2.50 0.824 0 0.86 1.72 3.00
1.50
0.883
0.849
0
165
1.37
0.21
1.58 0.14 0.64 -0.36 -1.78 -0.083
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.