Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For M Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 M 20.02 28 Mar '24 22 P 20.00 0.616 10 0.94 1.88 20.50
19.00
0.445
0.495
0
6
1.64
0.63
2.27 (0.39) 0.11 -0.89 -0.12 0.293
2 M 20.02 28 Mar '24 22 P 20.00 0.616 10 0.94 1.88 20.50
19.50
0.445
0.512
0
2
1.64
0.93
2.57 (0.69) -0.19 -0.69 0.28 0.276
3 M 20.02 28 Mar '24 22 P 20.00 0.616 10 0.94 1.88 21.00
19.00
0.502
0.495
11
6
1.86
0.63
2.49 (0.61) 0.39 -0.61 -0.64 0.236
4 M 20.02 28 Mar '24 22 P 20.00 0.616 10 0.94 1.88 21.00
19.50
0.502
0.512
11
2
1.86
0.93
2.79 (0.91) 0.09 -0.91 -0.10 0.219
5 M 20.02 5 Apr '24 30 P 21.00 0.567 0 1.65 3.30 21.50
20.50
0.534
0.413
0
1
2.29
2.02
4.31 (1.01) -0.51 -1.01 0.50 0.187
6 M 20.02 8 Mar '24 2 P 19.50 0.580 113 0.12 0.24 20.50
19.00
0.429
0.560
115
3,310
0.68
0.05
0.73 (0.49) 0.51 -0.49 -1.04 0.170
7 M 20.02 8 Mar '24 2 P 19.50 0.580 113 0.12 0.24 21.00
19.00
0.435
0.560
49
3,310
1.30
0.05
1.35 (1.11) 0.39 -1.11 -0.35 0.165
8 M 20.02 8 Mar '24 2 P 20.00 0.575 464 0.30 0.60 20.50
19.00
0.429
0.560
115
3,310
0.68
0.05
0.73 (0.13) 0.37 -0.63 -0.59 0.161
9 M 20.02 8 Mar '24 2 P 20.00 0.575 464 0.30 0.60 21.00
19.00
0.435
0.560
49
3,310
1.30
0.05
1.35 (0.75) 0.25 -0.75 -0.33 0.155
10 M 20.02 8 Mar '24 2 P 20.00 0.575 464 0.30 0.60 20.50
19.50
0.429
0.580
115
113
0.68
0.15
0.83 (0.23) 0.27 -0.23 -1.17 0.141
11 M 20.02 15 Mar '24 9 P 21.00 0.655 52 1.34 2.68 21.50
19.50
0.608
0.565
10
88
1.98
0.50
2.48 0.20 0.70 -0.80 -0.88 0.137
12 M 20.02 8 Mar '24 2 P 20.00 0.575 464 0.30 0.60 21.00
19.50
0.435
0.580
49
113
1.30
0.15
1.45 (0.85) 0.15 -0.85 -0.18 0.135
13 M 20.02 15 Mar '24 9 P 21.00 0.655 52 1.34 2.68 21.50
19.00
0.608
0.568
10
140
1.98
0.35
2.33 0.35 0.85 -1.15 -0.74 0.134
14 M 20.02 5 Apr '24 30 P 21.00 0.567 0 1.65 3.30 21.50
20.00
0.534
0.474
0
7
2.29
1.20
3.49 (0.19) 0.31 -0.69 -0.45 0.126
15 M 20.02 15 Mar '24 9 P 21.00 0.655 52 1.34 2.68 21.50
20.00
0.608
0.579
10
34
1.98
0.74
2.72 (0.04) 0.46 -0.54 -0.85 0.124
16 M 20.02 15 Mar '24 9 P 21.00 0.655 52 1.34 2.68 21.50
20.50
0.608
0.580
10
136
1.98
1.07
3.05 (0.37) 0.13 -0.37 -0.35 0.123
17 M 20.02 28 Mar '24 22 P 20.00 0.616 10 0.94 1.88 21.50
19.00
0.619
0.495
0
6
2.36
0.63
2.99 (1.11) 0.39 -1.11 -0.35 0.119
18 M 20.02 5 Apr '24 30 P 19.50 0.518 5 0.82 1.64 20.50
19.00
0.413
0.507
1
1
2.02
1.02
3.04 (1.40) -0.40 -1.40 0.29 0.117
19 M 20.02 28 Mar '24 22 P 20.00 0.616 10 0.94 1.88 21.50
19.50
0.619
0.512
0
2
2.36
0.93
3.29 (1.41) 0.09 -1.41 -0.06 0.102
20 M 20.02 8 Mar '24 2 P 19.50 0.580 113 0.12 0.24 21.50
19.00
0.500
0.560
0
3,310
1.74
0.05
1.79 (1.55) 0.45 -1.55 -0.29 0.100
21 M 20.02 5 Apr '24 30 P 21.00 0.567 0 1.65 3.30 21.50
19.00
0.534
0.507
0
1
2.29
1.02
3.31 (0.01) 0.49 -1.51 -0.32 0.093
22 M 20.02 8 Mar '24 2 P 20.00 0.575 464 0.30 0.60 21.50
19.00
0.500
0.560
0
3,310
1.74
0.05
1.79 (1.19) 0.31 -1.19 -0.26 0.090
23 M 20.02 12 Apr '24 37 P 19.50 0.518 0 0.93 1.86 20.00
19.00
0.499
0.449
0
0
1.34
1.32
2.66 (0.80) -0.30 -0.80 0.38 0.089
24 M 20.02 28 Mar '24 22 P 19.50 0.512 2 0.12 0.24 20.50
19.00
0.445
0.495
0
6
1.64
0.63
2.27 (2.03) -1.03 -2.03 0.51 0.084
25 M 20.02 5 Apr '24 30 P 21.00 0.567 0 1.65 3.30 21.50
19.50
0.534
0.518
0
5
2.29
1.03
3.32 (0.02) 0.48 -1.02 -0.47 0.082
26 M 20.02 8 Mar '24 2 P 20.00 0.575 464 0.30 0.60 21.50
19.50
0.500
0.580
0
113
1.74
0.15
1.89 (1.29) 0.21 -1.29 -0.16 0.071
27 M 20.02 12 Apr '24 37 P 21.00 0.537 0 1.75 3.50 21.50
19.00
0.557
0.449
0
0
2.58
1.32
3.90 (0.40) 0.10 -1.90 -0.05 0.069
28 M 20.02 12 Apr '24 37 P 20.50 0.526 0 1.41 2.82 21.00
19.00
0.537
0.449
0
0
2.12
1.32
3.44 (0.62) -0.12 -1.62 0.07 0.067
29 M 20.02 17 May '24 72 P 20.00 0.470 3 0.86 1.72 21.00
19.00
0.401
0.475
25
7
2.25
1.24
3.49 (1.77) -0.77 -1.77 0.44 0.064
30 M 20.02 21 Jun '24 107 P 20.00 0.513 6 1.82 3.64 21.00
19.00
0.455
0.508
40
7
2.99
1.79
4.78 (1.14) -0.14 -1.14 0.12 0.063
31 M 20.02 12 Apr '24 37 P 19.50 0.518 0 0.93 1.86 20.50
19.00
0.526
0.449
0
0
1.71
1.32
3.03 (1.17) -0.17 -1.17 0.15 0.061
32 M 20.02 5 Apr '24 30 P 19.50 0.518 5 0.82 1.64 20.00
19.00
0.474
0.507
7
1
1.20
1.02
2.22 (0.58) -0.08 -0.58 0.14 0.055
33 M 20.02 12 Apr '24 37 P 19.50 0.518 0 0.93 1.86 21.00
19.00
0.537
0.449
0
0
2.12
1.32
3.44 (1.58) -0.08 -1.58 0.05 0.050
34 M 20.02 12 Apr '24 37 P 20.50 0.526 0 1.41 2.82 21.50
19.00
0.557
0.449
0
0
2.58
1.32
3.90 (1.08) -0.08 -1.58 0.05 0.048
35 M 20.02 15 Nov '24 254 P 20.00 0.470 0 2.63 5.26 21.00
19.00
0.412
0.481
0
0
3.45
2.52
5.97 (0.71) 0.29 -0.71 -0.41 0.046
36 M 20.02 22 Mar '24 16 P 20.50 0.557 4 0.33 0.66 21.00
19.50
0.544
0.534
0
0
1.70
0.81
2.51 (1.85) -1.35 -2.35 0.57 0.036
37 M 20.02 22 Mar '24 16 P 20.50 0.557 4 0.33 0.66 21.00
20.00
0.544
0.539
0
4
1.70
0.93
2.63 (1.97) -1.47 -1.97 0.75 0.031
38 M 20.02 12 Apr '24 37 P 19.50 0.518 0 0.93 1.86 21.50
19.00
0.557
0.449
0
0
2.58
1.32
3.90 (2.04) -0.04 -2.04 0.02 0.031
39 M 20.02 5 Apr '24 30 P 20.00 0.474 7 0.87 1.74 20.50
19.00
0.413
0.507
1
1
2.02
1.02
3.04 (1.30) -0.80 -1.80 0.44 0.028
40 M 20.02 28 Mar '24 22 P 19.50 0.512 2 0.12 0.24 21.00
19.00
0.502
0.495
11
6
1.86
0.63
2.49 (2.25) -0.75 -2.25 0.33 0.027
41 M 20.02 8 Mar '24 2 P 19.50 0.580 113 0.12 0.24 20.00
19.00
0.575
0.560
464
3,310
0.35
0.05
0.40 (0.16) 0.34 -0.16 -2.12 0.024
42 M 20.02 12 Apr '24 37 P 20.00 0.499 0 1.16 2.32 20.50
19.00
0.526
0.449
0
0
1.71
1.32
3.03 (0.71) -0.21 -1.21 0.17 0.022
43 M 20.02 12 Apr '24 37 P 21.00 0.537 0 1.75 3.50 21.50
20.00
0.557
0.499
0
0
2.58
1.34
3.92 (0.42) 0.08 -0.92 -0.09 0.019
44 M 20.02 5 Apr '24 30 P 20.00 0.474 7 0.87 1.74 20.50
19.50
0.413
0.518
1
5
2.02
1.03
3.05 (1.31) -0.81 -1.31 0.62 0.017
45 M 20.02 12 Apr '24 37 P 20.50 0.526 0 1.41 2.82 21.00
20.00
0.537
0.499
0
0
2.12
1.34
3.46 (0.64) -0.14 -0.64 0.22 0.017
46 M 20.02 15 Mar '24 9 P 20.00 0.579 34 0.69 1.38 20.50
19.50
0.580
0.565
136
88
1.07
0.50
1.57 (0.19) 0.31 -0.19 -1.63 0.012
47 M 20.02 12 Apr '24 37 P 20.00 0.499 0 1.16 2.32 21.00
19.00
0.537
0.449
0
0
2.12
1.32
3.44 (1.12) -0.12 -1.12 0.11 0.011
48 M 20.02 15 Mar '24 9 P 20.00 0.579 34 0.69 1.38 20.50
19.00
0.580
0.568
136
140
1.07
0.35
1.42 (0.04) 0.46 -0.54 -0.85 0.009
49 M 20.02 22 Mar '24 16 P 20.50 0.557 4 0.33 0.66 21.00
19.00
0.544
0.566
0
2
1.70
0.86
2.56 (1.90) -1.40 -2.90 0.48 0.004
50 M 20.02 22 Mar '24 16 P 20.00 0.539 4 0.85 1.70 21.00
19.50
0.544
0.534
0
0
1.70
0.81
2.51 (0.81) 0.19 -0.81 -0.23 0.001
51 M 20.02 12 Apr '24 37 P 21.00 0.537 0 1.75 3.50 21.50
19.50
0.557
0.518
0
0
2.58
1.17
3.75 (0.25) 0.25 -1.25 -0.20 0.000
52 M 20.02 12 Apr '24 37 P 20.50 0.526 0 1.41 2.82 21.50
20.00
0.557
0.499
0
0
2.58
1.34
3.92 (1.10) -0.10 -1.10 0.09 -0.002
53 M 20.02 12 Apr '24 37 P 20.50 0.526 0 1.41 2.82 21.00
19.50
0.537
0.518
0
0
2.12
1.17
3.29 (0.47) 0.03 -0.97 -0.03 -0.002
54 M 20.02 5 Apr '24 30 P 19.50 0.518 5 0.82 1.64 21.50
19.00
0.534
0.507
0
1
2.29
1.02
3.31 (1.67) 0.33 -1.67 -0.20 -0.004
55 M 20.02 12 Apr '24 37 P 20.00 0.499 0 1.16 2.32 21.50
19.00
0.557
0.449
0
0
2.58
1.32
3.90 (1.58) -0.08 -1.58 0.05 -0.008
56 M 20.02 12 Apr '24 37 P 21.00 0.537 0 1.75 3.50 21.50
20.50
0.557
0.526
0
0
2.58
1.71
4.29 (0.79) -0.29 -0.79 0.37 -0.008
57 M 20.02 19 Apr '24 44 P 20.00 0.473 12 1.26 2.52 21.00
19.00
0.476
0.479
0
14
1.93
0.87
2.80 (0.28) 0.72 -0.28 -2.57 -0.009
58 M 20.02 22 Mar '24 16 P 20.00 0.539 4 0.85 1.70 20.50
19.50
0.557
0.534
4
0
2.05
0.81
2.86 (1.16) -0.66 -1.16 0.57 -0.013
59 M 20.02 22 Mar '24 16 P 20.50 0.557 4 0.33 0.66 21.50
19.50
0.593
0.534
0
0
2.11
0.81
2.92 (2.26) -1.26 -2.26 0.56 -0.013
60 M 20.02 15 Mar '24 9 P 20.50 0.580 136 0.99 1.98 21.50
19.50
0.608
0.565
10
88
1.98
0.50
2.48 (0.50) 0.50 -0.50 -1.00 -0.013
61 M 20.02 15 Mar '24 9 P 20.00 0.579 34 0.69 1.38 21.50
19.50
0.608
0.565
10
88
1.98
0.50
2.48 (1.10) 0.40 -1.10 -0.36 -0.015
62 M 20.02 15 Mar '24 9 P 19.50 0.565 88 0.44 0.88 20.00
19.00
0.579
0.568
34
140
0.74
0.35
1.09 (0.21) 0.29 -0.21 -1.38 -0.016
63 M 20.02 15 Mar '24 9 P 20.50 0.580 136 0.99 1.98 21.50
19.00
0.608
0.568
10
140
1.98
0.35
2.33 (0.35) 0.65 -0.85 -0.76 -0.016
64 M 20.02 15 Mar '24 9 P 19.50 0.565 88 0.44 0.88 20.50
19.00
0.580
0.568
136
140
1.07
0.35
1.42 (0.54) 0.46 -0.54 -0.85 -0.017
65 M 20.02 22 Mar '24 16 P 20.50 0.557 4 0.33 0.66 21.50
20.00
0.593
0.539
0
4
2.11
0.93
3.04 (2.38) -1.38 -2.38 0.58 -0.018
66 M 20.02 15 Mar '24 9 P 20.00 0.579 34 0.69 1.38 21.50
19.00
0.608
0.568
10
140
1.98
0.35
2.33 (0.95) 0.55 -0.95 -0.58 -0.018
67 M 20.02 12 Apr '24 37 P 20.50 0.526 0 1.41 2.82 21.50
19.50
0.557
0.518
0
0
2.58
1.17
3.75 (0.93) 0.07 -0.93 -0.08 -0.022
68 M 20.02 15 Mar '24 9 P 20.50 0.580 136 0.99 1.98 21.50
20.00
0.608
0.579
10
34
1.98
0.74
2.72 (0.74) 0.26 -0.74 -0.35 -0.027
69 M 20.02 16 Aug '24 163 P 20.00 0.440 0 1.99 3.98 21.00
19.00
0.457
0.452
0
204
2.99
2.96
5.95 (1.97) -0.97 -1.97 0.49 -0.030
70 M 20.02 22 Mar '24 16 P 20.00 0.539 4 0.85 1.70 21.00
19.00
0.544
0.566
0
2
1.70
0.86
2.56 (0.86) 0.14 -0.86 -0.16 -0.031
71 M 20.02 22 Mar '24 16 P 19.50 0.534 0 0.48 0.96 20.00
19.00
0.539
0.566
4
2
0.93
0.86
1.79 (0.83) -0.33 -0.83 0.40 -0.037
72 M 20.02 5 Apr '24 30 P 19.50 0.518 5 0.82 1.64 21.00
19.00
0.567
0.507
0
1
2.57
1.02
3.59 (1.95) -0.45 -1.95 0.23 -0.037
73 M 20.02 22 Mar '24 16 P 21.00 0.544 0 1.07 2.14 21.50
19.50
0.593
0.534
0
0
2.11
0.81
2.92 (0.78) -0.28 -1.78 0.16 -0.040
74 M 20.02 22 Mar '24 16 P 19.50 0.534 0 0.48 0.96 21.00
19.00
0.544
0.566
0
2
1.70
0.86
2.56 (1.60) -0.10 -1.60 0.06 -0.041
75 M 20.02 22 Mar '24 16 P 20.00 0.539 4 0.85 1.70 20.50
19.00
0.557
0.566
4
2
2.05
0.86
2.91 (1.21) -0.71 -1.71 0.42 -0.045
76 M 20.02 22 Mar '24 16 P 21.00 0.544 0 1.07 2.14 21.50
20.00
0.593
0.539
0
4
2.11
0.93
3.04 (0.90) -0.40 -1.40 0.29 -0.045
77 M 20.02 15 Mar '24 9 P 19.50 0.565 88 0.44 0.88 21.50
19.00
0.608
0.568
10
140
1.98
0.35
2.33 (1.45) 0.55 -1.45 -0.38 -0.045
78 M 20.02 22 Mar '24 16 P 20.50 0.557 4 0.33 0.66 21.50
19.00
0.593
0.566
0
2
2.11
0.86
2.97 (2.31) -1.31 -2.81 0.47 -0.045
79 M 20.02 12 Apr '24 37 P 20.00 0.499 0 1.16 2.32 20.50
19.50
0.526
0.518
0
0
1.71
1.17
2.88 (0.56) -0.06 -0.56 0.11 -0.047
80 M 20.02 22 Mar '24 16 P 20.00 0.539 4 0.85 1.70 21.50
19.50
0.593
0.534
0
0
2.11
0.81
2.92 (1.22) 0.28 -1.22 -0.23 -0.048
81 M 20.02 22 Mar '24 16 P 19.50 0.534 0 0.48 0.96 20.50
19.00
0.557
0.566
4
2
2.05
0.86
2.91 (1.95) -0.95 -1.95 0.49 -0.055
82 M 20.02 12 Apr '24 37 P 20.00 0.499 0 1.16 2.32 21.00
19.50
0.537
0.518
0
0
2.12
1.17
3.29 (0.97) 0.03 -0.97 -0.03 -0.058
83 M 20.02 8 Mar '24 2 P 21.00 0.435 49 0.65 1.30 21.50
20.50
0.500
0.429
0
115
1.74
0.68
2.42 (1.12) -0.62 -1.12 0.55 -0.059
84 M 20.02 28 Mar '24 22 P 21.00 0.502 11 1.19 2.38 21.50
20.50
0.619
0.445
0
0
2.36
1.64
4.00 (1.62) -1.12 -1.62 0.69 -0.059
85 M 20.02 15 Mar '24 9 P 20.50 0.580 136 0.99 1.98 21.00
19.50
0.655
0.565
52
88
1.43
0.50
1.93 0.05 0.55 -0.45 -1.22 -0.061
86 M 20.02 22 Mar '24 16 P 21.00 0.544 0 1.07 2.14 21.50
20.50
0.593
0.557
0
4
2.11
2.05
4.16 (2.02) -1.52 -2.02 0.75 -0.062
87 M 20.02 15 Mar '24 9 P 20.00 0.579 34 0.69 1.38 21.00
19.50
0.655
0.565
52
88
1.43
0.50
1.93 (0.55) 0.45 -0.55 -0.82 -0.063
88 M 20.02 15 Mar '24 9 P 20.50 0.580 136 0.99 1.98 21.00
19.00
0.655
0.568
52
140
1.43
0.35
1.78 0.20 0.70 -0.80 -0.88 -0.064
89 M 20.02 15 Mar '24 9 P 20.00 0.579 34 0.69 1.38 21.00
19.00
0.655
0.568
52
140
1.43
0.35
1.78 (0.40) 0.60 -0.40 -1.50 -0.066
90 M 20.02 22 Mar '24 16 P 21.00 0.544 0 1.07 2.14 21.50
19.00
0.593
0.566
0
2
2.11
0.86
2.97 (0.83) -0.33 -2.33 0.14 -0.072
91 M 20.02 15 Mar '24 9 P 20.50 0.580 136 0.99 1.98 21.00
20.00
0.655
0.579
52
34
1.43
0.74
2.17 (0.19) 0.31 -0.19 -1.63 -0.074
92 M 20.02 12 Apr '24 37 P 20.00 0.499 0 1.16 2.32 21.50
19.50
0.557
0.518
0
0
2.58
1.17
3.75 (1.43) 0.07 -1.43 -0.05 -0.078
93 M 20.02 22 Mar '24 16 P 20.00 0.539 4 0.85 1.70 21.50
19.00
0.593
0.566
0
2
2.11
0.86
2.97 (1.27) 0.23 -1.27 -0.18 -0.080
94 M 20.02 28 Mar '24 22 P 19.50 0.512 2 0.12 0.24 20.00
19.00
0.616
0.495
10
6
1.45
0.63
2.08 (1.84) -1.34 -1.84 0.73 -0.088
95 M 20.02 22 Mar '24 16 P 19.50 0.534 0 0.48 0.96 21.50
19.00
0.593
0.566
0
2
2.11
0.86
2.97 (2.01) -0.01 -2.01  0 -0.090
96 M 20.02 28 Mar '24 22 P 19.50 0.512 2 0.12 0.24 21.50
19.00
0.619
0.495
0
6
2.36
0.63
2.99 (2.75) -0.75 -2.75 0.27 -0.090
97 M 20.02 15 Mar '24 9 P 19.50 0.565 88 0.44 0.88 21.00
19.00
0.655
0.568
52
140
1.43
0.35
1.78 (0.90) 0.60 -0.90 -0.67 -0.093
98 M 20.02 5 Apr '24 30 P 20.00 0.474 7 0.87 1.74 21.50
19.00
0.534
0.507
0
1
2.29
1.02
3.31 (1.57) -0.07 -1.57 0.04 -0.093
99 M 20.02 5 Apr '24 30 P 20.00 0.474 7 0.87 1.74 21.50
19.50
0.534
0.518
0
5
2.29
1.03
3.32 (1.58) -0.08 -1.58 0.05 -0.104
100 M 20.02 28 Mar '24 22 P 20.50 0.445 0 0.64 1.28 21.00
19.00
0.502
0.495
11
6
1.86
0.63
2.49 (1.21) -0.71 -2.21 0.32 -0.108
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.