Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For MAC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 MAC 17.23 16 Aug '24 141 P 16.00 0.381 0 0.90 1.80 19.00
15.00		 0.349
0.391		 0
0		 2.60
0.70		 3.30 (1.50) 1.50 -1.50 -1.00 0.022
2 MAC 17.23 16 Aug '24 141 P 16.00 0.381 0 0.90 1.80 20.00
15.00		 0.354
0.391		 0
0		 3.40
0.70		 4.10 (2.30) 1.70 -2.30 -0.74 0.018
3 MAC 17.23 16 Aug '24 141 P 16.00 0.381 0 0.90 1.80 18.00
15.00		 0.361
0.391		 0
0		 1.95
0.70		 2.65 (0.85) 1.15 -0.85 -1.35 0.011
4 MAC 17.23 21 Jun '24 85 P 17.00 0.345 20 0.95 1.90 19.00
16.00		 0.329
0.353		 0
0		 2.25
0.65		 2.90 (1.00) 1.00 -1.00 -1.00 0.008
5 MAC 17.23 21 Jun '24 85 P 16.00 0.353 0 0.55 1.10 19.00
15.00		 0.329
0.371		 0
0		 2.25
0.40		 2.65 (1.55) 1.45 -1.55 -0.94 0.006
6 MAC 17.23 16 Aug '24 141 P 18.00 0.361 0 1.85 3.70 19.00
17.00		 0.349
0.368		 0
0		 2.60
1.45		 4.05 (0.35) 0.65 -0.35 -1.86 0.005
7 MAC 17.23 20 Sep '24 176 P 17.00 0.375 0 1.50 3.00 20.00
16.00		 0.367
0.377		 0
0		 3.50
1.15		 4.65 (1.65) 1.35 -1.65 -0.82 0.005
8 MAC 17.23 16 Aug '24 141 P 17.00 0.368 0 1.30 2.60 19.00
16.00		 0.349
0.381		 0
0		 2.60
1.05		 3.65 (1.05) 0.95 -1.05 -0.90 0.005
9 MAC 17.23 16 Aug '24 141 P 16.00 0.381 0 0.90 1.80 17.00
15.00		 0.368
0.391		 0
0		 1.45
0.70		 2.15 (0.35) 0.65 -0.35 -1.86 0.004
10 MAC 17.23 20 Sep '24 176 P 17.00 0.375 0 1.50 3.00 19.00
16.00		 0.368
0.377		 0
0		 2.75
1.15		 3.90 (0.90) 1.10 -0.90 -1.22 0.004
11 MAC 17.23 21 Jun '24 85 P 17.00 0.345 20 0.95 1.90 18.00
16.00		 0.334
0.353		 0
0		 1.60
0.65		 2.25 (0.35) 0.65 -0.35 -1.86 0.003
12 MAC 17.23 20 Sep '24 176 P 17.00 0.375 0 1.50 3.00 18.00
16.00		 0.370
0.377		 0
0		 2.15
1.15		 3.30 (0.30) 0.70 -0.30 -2.33 0.003
13 MAC 17.23 17 May '24 50 P 16.00 0.362 0 0.35 0.70 18.00
15.00		 0.336
0.386		 0
0		 1.35
0.25		 1.60 (0.90) 1.10 -0.90 -1.22 0.002
14 MAC 17.23 21 Jun '24 85 P 16.00 0.353 0 0.55 1.10 18.00
15.00		 0.334
0.371		 0
0		 1.60
0.40		 2.00 (0.90) 1.10 -0.90 -1.22 0.001
15 MAC 17.23 16 Aug '24 141 P 18.00 0.361 0 1.85 3.70 20.00
17.00		 0.354
0.368		 0
0		 3.40
1.45		 4.85 (1.15) 0.85 -1.15 -0.74 0.000
16 MAC 17.23 16 Aug '24 141 P 17.00 0.368 0 1.30 2.60 20.00
16.00		 0.354
0.381		 0
0		 3.40
1.05		 4.45 (1.85) 1.15 -1.85 -0.62 0.000
17 MAC 17.23 20 Sep '24 176 P 19.00 0.368 0 2.60 5.20 20.00
18.00		 0.367
0.370		 0
0		 3.50
2.15		 5.65 (0.45) 0.55 -0.45 -1.22 -0.000
18 MAC 17.23 20 Sep '24 176 P 18.00 0.370 0 2.00 4.00 20.00
17.00		 0.367
0.375		 0
0		 3.50
1.60		 5.10 (1.10) 0.90 -1.10 -0.82 -0.003
19 MAC 17.23 21 Jun '24 85 P 17.00 0.345 20 0.95 1.90 20.00
16.00		 0.341
0.353		 0
0		 3.10
0.65		 3.75 (1.85) 1.15 -1.85 -0.62 -0.004
20 MAC 17.23 20 Sep '24 176 P 18.00 0.370 0 2.00 4.00 19.00
17.00		 0.368
0.375		 0
0		 2.75
1.60		 4.35 (0.35) 0.65 -0.35 -1.86 -0.004
21 MAC 17.23 17 Jan '25 295 P 17.00 0.410 0 2.00 4.00 20.00
15.00		 0.403
0.421		 0
0		 3.90
1.30		 5.20 (1.20) 1.80 -1.20 -1.50 -0.004
22 MAC 17.23 16 Aug '24 141 P 17.00 0.368 0 1.30 2.60 19.00
15.00		 0.349
0.391		 0
0		 2.60
0.70		 3.30 (0.70) 1.30 -0.70 -1.86 -0.005
23 MAC 17.23 20 Sep '24 176 P 18.00 0.370 0 2.00 4.00 20.00
16.00		 0.367
0.377		 0
0		 3.50
1.15		 4.65 (0.65) 1.35 -0.65 -2.08 -0.005
24 MAC 17.23 20 Sep '24 176 P 19.00 0.368 0 2.60 5.20 20.00
17.00		 0.367
0.375		 0
0		 3.50
1.60		 5.10 0.10 1.10 -0.90 -1.22 -0.006
25 MAC 17.23 17 May '24 50 P 16.00 0.362 0 0.35 0.70 17.00
15.00		 0.344
0.386		 1
0		 0.80
0.25		 1.05 (0.35) 0.65 -0.35 -1.86 -0.006
26 MAC 17.23 21 Jun '24 85 P 18.00 0.334 0 1.45 2.90 19.00
17.00		 0.329
0.345		 0
20		 2.25
1.05		 3.30 (0.40) 0.60 -0.40 -1.50 -0.006
27 MAC 17.23 20 Sep '24 176 P 18.00 0.370 0 2.00 4.00 19.00
16.00		 0.368
0.377		 0
0		 2.75
1.15		 3.90 0.10 1.10 -0.90 -1.22 -0.006
28 MAC 17.23 21 Jun '24 85 P 16.00 0.353 0 0.55 1.10 20.00
15.00		 0.341
0.371		 0
0		 3.10
0.40		 3.50 (2.40) 1.60 -2.40 -0.67 -0.006
29 MAC 17.23 16 Aug '24 141 P 17.00 0.368 0 1.30 2.60 18.00
16.00		 0.361
0.381		 0
0		 1.95
1.05		 3.00 (0.40) 0.60 -0.40 -1.50 -0.007
30 MAC 17.23 20 Sep '24 176 P 19.00 0.368 0 2.60 5.20 20.00
16.00		 0.367
0.377		 0
0		 3.50
1.15		 4.65 0.55 1.55 -1.45 -1.07 -0.008
31 MAC 17.23 16 Aug '24 141 P 18.00 0.361 0 1.85 3.70 19.00
16.00		 0.349
0.381		 0
0		 2.60
1.05		 3.65 0.05 1.05 -0.95 -1.11 -0.009
32 MAC 17.23 20 Sep '24 176 P 16.00 0.377 0 1.05 2.10 20.00
15.00		 0.367
0.396		 0
0		 3.50
0.85		 4.35 (2.25) 1.75 -2.25 -0.78 -0.009
33 MAC 17.23 16 Aug '24 141 P 17.00 0.368 0 1.30 2.60 20.00
15.00		 0.354
0.391		 0
0		 3.40
0.70		 4.10 (1.50) 1.50 -1.50 -1.00 -0.009
34 MAC 17.23 21 Jun '24 85 P 17.00 0.345 20 0.95 1.90 19.00
15.00		 0.329
0.371		 0
0		 2.25
0.40		 2.65 (0.75) 1.25 -0.75 -1.67 -0.010
35 MAC 17.23 20 Sep '24 176 P 16.00 0.377 0 1.05 2.10 19.00
15.00		 0.368
0.396		 0
0		 2.75
0.85		 3.60 (1.50) 1.50 -1.50 -1.00 -0.010
36 MAC 17.23 21 Jun '24 85 P 16.00 0.353 0 0.55 1.10 17.00
15.00		 0.345
0.371		 20
0		 1.05
0.40		 1.45 (0.35) 0.65 -0.35 -1.86 -0.010
37 MAC 17.23 17 May '24 50 P 17.00 0.344 1 0.70 1.40 18.00
16.00		 0.336
0.362		 0
0		 1.35
0.45		 1.80 (0.40) 0.60 -0.40 -1.50 -0.011
38 MAC 17.23 20 Sep '24 176 P 16.00 0.377 0 1.05 2.10 18.00
15.00		 0.370
0.396		 0
0		 2.15
0.85		 3.00 (0.90) 1.10 -0.90 -1.22 -0.011
39 MAC 17.23 16 Aug '24 141 P 18.00 0.361 0 1.85 3.70 20.00
16.00		 0.354
0.381		 0
0		 3.40
1.05		 4.45 (0.75) 1.25 -0.75 -1.67 -0.013
40 MAC 17.23 21 Jun '24 85 P 18.00 0.334 0 1.45 2.90 19.00
16.00		 0.329
0.353		 0
0		 2.25
0.65		 2.90 (0.00) 1.00 -1.00 -1.00 -0.014
41 MAC 17.23 20 Sep '24 176 P 17.00 0.375 0 1.50 3.00 20.00
15.00		 0.367
0.396		 0
0		 3.50
0.85		 4.35 (1.35) 1.65 -1.35 -1.22 -0.014
42 MAC 17.23 21 Jun '24 85 P 17.00 0.345 20 0.95 1.90 18.00
15.00		 0.334
0.371		 0
0		 1.60
0.40		 2.00 (0.10) 0.90 -1.10 -0.82 -0.015
43 MAC 17.23 20 Sep '24 176 P 17.00 0.375 0 1.50 3.00 19.00
15.00		 0.368
0.396		 0
0		 2.75
0.85		 3.60 (0.60) 1.40 -0.60 -2.33 -0.015
44 MAC 17.23 20 Sep '24 176 P 17.00 0.375 0 1.50 3.00 18.00
15.00		 0.370
0.396		 0
0		 2.15
0.85		 3.00 (0.00) 1.00 -1.00 -1.00 -0.016
45 MAC 17.23 20 Sep '24 176 P 16.00 0.377 0 1.05 2.10 17.00
15.00		 0.375
0.396		 0
0		 1.60
0.85		 2.45 (0.35) 0.65 -0.35 -1.86 -0.016
46 MAC 17.23 16 Aug '24 141 P 19.00 0.349 0 2.40 4.80 20.00
18.00		 0.354
0.361		 0
0		 3.40
1.95		 5.35 (0.55) 0.45 -0.55 -0.82 -0.016
47 MAC 17.23 16 Aug '24 141 P 17.00 0.368 0 1.30 2.60 18.00
15.00		 0.361
0.391		 0
0		 1.95
0.70		 2.65 (0.05) 0.95 -1.05 -0.90 -0.017
48 MAC 17.23 21 Jun '24 85 P 19.00 0.329 0 2.15 4.30 20.00
18.00		 0.341
0.334		 0
0		 3.10
1.60		 4.70 (0.40) 0.60 -0.40 -1.50 -0.017
49 MAC 17.23 21 Jun '24 85 P 18.00 0.334 0 1.45 2.90 20.00
17.00		 0.341
0.345		 0
20		 3.10
1.05		 4.15 (1.25) 0.75 -1.25 -0.60 -0.018
50 MAC 17.23 16 Aug '24 141 P 18.00 0.361 0 1.85 3.70 19.00
15.00		 0.349
0.391		 0
0		 2.60
0.70		 3.30 0.40 1.40 -1.60 -0.88 -0.018
51 MAC 17.23 21 Jun '24 85 P 17.00 0.345 20 0.95 1.90 20.00
15.00		 0.341
0.371		 0
0		 3.10
0.40		 3.50 (1.60) 1.40 -1.60 -0.88 -0.022
52 MAC 17.23 16 Aug '24 141 P 19.00 0.349 0 2.40 4.80 20.00
17.00		 0.354
0.368		 0
0		 3.40
1.45		 4.85 (0.05) 0.95 -1.05 -0.90 -0.023
53 MAC 17.23 16 Aug '24 141 P 18.00 0.361 0 1.85 3.70 20.00
15.00		 0.354
0.391		 0
0		 3.40
0.70		 4.10 (0.40) 1.60 -1.40 -1.14 -0.023
54 MAC 17.23 20 Sep '24 176 P 18.00 0.370 0 2.00 4.00 20.00
15.00		 0.367
0.396		 0
0		 3.50
0.85		 4.35 (0.35) 1.65 -1.35 -1.22 -0.024
55 MAC 17.23 20 Sep '24 176 P 18.00 0.370 0 2.00 4.00 19.00
15.00		 0.368
0.396		 0
0		 2.75
0.85		 3.60 0.40 1.40 -1.60 -0.87 -0.025
56 MAC 17.23 21 Jun '24 85 P 18.00 0.334 0 1.45 2.90 20.00
16.00		 0.341
0.353		 0
0		 3.10
0.65		 3.75 (0.85) 1.15 -0.85 -1.35 -0.026
57 MAC 17.23 20 Sep '24 176 P 19.00 0.368 0 2.60 5.20 20.00
15.00		 0.367
0.396		 0
0		 3.50
0.85		 4.35 0.85 1.85 -2.15 -0.86 -0.027
58 MAC 17.23 21 Jun '24 85 P 19.00 0.329 0 2.15 4.30 20.00
17.00		 0.341
0.345		 0
20		 3.10
1.05		 4.15 0.15 1.15 -0.85 -1.35 -0.028
59 MAC 17.23 21 Jun '24 85 P 18.00 0.334 0 1.45 2.90 19.00
15.00		 0.329
0.371		 0
0		 2.25
0.40		 2.65 0.25 1.25 -1.75 -0.71 -0.032
60 MAC 17.23 17 May '24 50 P 17.00 0.344 1 0.70 1.40 18.00
15.00		 0.336
0.386		 0
0		 1.35
0.25		 1.60 (0.20) 0.80 -1.20 -0.67 -0.035
61 MAC 17.23 21 Jun '24 85 P 19.00 0.329 0 2.15 4.30 20.00
16.00		 0.341
0.353		 0
0		 3.10
0.65		 3.75 0.55 1.55 -1.45 -1.07 -0.036
62 MAC 17.23 16 Aug '24 141 P 19.00 0.349 0 2.40 4.80 20.00
16.00		 0.354
0.381		 0
0		 3.40
1.05		 4.45 0.35 1.35 -1.65 -0.82 -0.037
63 MAC 17.23 21 Jun '24 85 P 18.00 0.334 0 1.45 2.90 20.00
15.00		 0.341
0.371		 0
0		 3.10
0.40		 3.50 (0.60) 1.40 -1.60 -0.88 -0.044
64 MAC 17.23 19 Apr '24 22 P 17.00 0.258 0 0.30 0.60 18.00
16.00		 0.262
0.300		 0
0		 0.95
0.15		 1.10 (0.50) 0.50 -0.50 -1.00 -0.046
65 MAC 17.23 16 Aug '24 141 P 19.00 0.349 0 2.40 4.80 20.00
15.00		 0.354
0.391		 0
0		 3.40
0.70		 4.10 0.70 1.70 -2.30 -0.74 -0.046
66 MAC 17.23 19 Apr '24 22 P 16.00 0.300 0 0.05 0.10 17.00
15.00		 0.258
0.389		 0
1		 0.35
2.05		 2.40 (2.30) -1.30 -2.30 0.57 -0.047
67 MAC 17.23 19 Apr '24 22 P 16.00 0.300 0 0.05 0.10 18.00
15.00		 0.262
0.389		 0
1		 0.95
2.05		 3.00 (2.90) -0.90 -2.90 0.31 -0.051
68 MAC 17.23 21 Jun '24 85 P 19.00 0.329 0 2.15 4.30 20.00
15.00		 0.341
0.371		 0
0		 3.10
0.40		 3.50 0.80 1.80 -2.20 -0.82 -0.054
69 MAC 17.23 17 May '24 50 P 16.00 0.362 0 0.35 0.70 19.00
15.00		 0.409
0.386		 0
0		 2.10
0.25		 2.35 (1.65) 1.35 -1.65 -0.82 -0.070
70 MAC 17.23 17 May '24 50 P 18.00 0.336 0 1.25 2.50 19.00
17.00		 0.409
0.344		 0
1		 2.10
0.80		 2.90 (0.40) 0.60 -0.40 -1.50 -0.080
71 MAC 17.23 17 May '24 50 P 17.00 0.344 1 0.70 1.40 19.00
16.00		 0.409
0.362		 0
0		 2.10
0.45		 2.55 (1.15) 0.85 -1.15 -0.74 -0.083
72 MAC 17.23 17 May '24 50 P 18.00 0.336 0 1.25 2.50 19.00
16.00		 0.409
0.362		 0
0		 2.10
0.45		 2.55 (0.05) 0.95 -1.05 -0.90 -0.099
73 MAC 17.23 17 May '24 50 P 17.00 0.344 1 0.70 1.40 19.00
15.00		 0.409
0.386		 0
0		 2.10
0.25		 2.35 (0.95) 1.05 -0.95 -1.11 -0.107
74 MAC 17.23 17 May '24 50 P 18.00 0.336 0 1.25 2.50 19.00
15.00		 0.409
0.386		 0
0		 2.10
0.25		 2.35 0.15 1.15 -1.85 -0.62 -0.123
75 MAC 17.23 19 Apr '24 22 P 17.00 0.258 0 0.30 0.60 18.00
15.00		 0.262
0.389		 0
1		 0.95
2.05		 3.00 (2.40) -1.40 -3.40 0.41 -0.135
76 MAC 17.23 19 Apr '24 22 P 18.00 0.262 0 0.45 0.90 19.00
17.00		 0.511
0.258		 0
0		 2.60
0.35		 2.95 (2.05) -1.05 -2.05 0.51 -0.246
77 MAC 17.23 19 Apr '24 22 P 18.00 0.262 0 0.45 0.90 19.00
16.00		 0.511
0.300		 0
0		 2.60
0.15		 2.75 (1.85) -0.85 -2.85 0.30 -0.288
78 MAC 17.23 19 Apr '24 22 P 17.00 0.258 0 0.30 0.60 19.00
16.00		 0.511
0.300		 0
0		 2.60
0.15		 2.75 (2.15) -0.15 -2.15 0.07 -0.296
79 MAC 17.23 19 Apr '24 22 P 16.00 0.300 0 0.05 0.10 19.00
15.00		 0.511
0.389		 0
1		 2.60
2.05		 4.65 (4.55) -1.55 -4.55 0.34 -0.301
80 MAC 17.23 19 Apr '24 22 P 19.00 0.511 0 1.50 3.00 20.00
17.00		 1.099
0.258		 0
0		 4.90
0.35		 5.25 (2.25) -1.25 -3.25 0.38 -0.334
81 MAC 17.23 19 Apr '24 22 P 19.00 0.511 0 1.50 3.00 20.00
18.00		 1.099
0.262		 0
0		 4.90
0.95		 5.85 (2.85) -1.85 -2.85 0.65 -0.338
82 MAC 17.23 19 Apr '24 22 P 19.00 0.511 0 1.50 3.00 20.00
16.00		 1.099
0.300		 0
0		 4.90
0.15		 5.05 (2.05) -1.05 -4.05 0.26 -0.376
83 MAC 17.23 19 Apr '24 22 P 18.00 0.262 0 0.45 0.90 19.00
15.00		 0.511
0.389		 0
1		 2.60
2.05		 4.65 (3.75) -2.75 -5.75 0.48 -0.377
84 MAC 17.23 19 Apr '24 22 P 17.00 0.258 0 0.30 0.60 19.00
15.00		 0.511
0.389		 0
1		 2.60
2.05		 4.65 (4.05) -2.05 -4.05 0.51 -0.385
85 MAC 17.23 17 May '24 50 P 19.00 0.409 0 0.75 1.50 20.00
18.00		 0.870
0.336		 0
0		 4.20
1.35		 5.55 (4.05) -3.05 -4.05 0.75 -0.389
86 MAC 17.23 17 May '24 50 P 19.00 0.409 0 0.75 1.50 20.00
17.00		 0.870
0.344		 0
1		 4.20
0.80		 5.00 (3.50) -2.50 -4.50 0.56 -0.397
87 MAC 17.23 17 May '24 50 P 19.00 0.409 0 0.75 1.50 20.00
16.00		 0.870
0.362		 0
0		 4.20
0.45		 4.65 (3.15) -2.15 -5.15 0.42 -0.415
88 MAC 17.23 17 May '24 50 P 19.00 0.409 0 0.75 1.50 20.00
15.00		 0.870
0.386		 0
0		 4.20
0.25		 4.45 (2.95) -1.95 -5.95 0.33 -0.439
89 MAC 17.23 19 Apr '24 22 P 19.00 0.511 0 1.50 3.00 20.00
15.00		 1.099
0.389		 0
1		 4.90
2.05		 6.95 (3.95) -2.95 -6.95 0.42 -0.466
90 MAC 17.23 17 May '24 50 P 16.00 0.362 0 0.35 0.70 20.00
15.00		 0.870
0.386		 0
0		 4.20
0.25		 4.45 (3.75) 0.25 -3.75 -0.07 -0.532
91 MAC 17.23 17 May '24 50 P 18.00 0.336 0 1.25 2.50 20.00
17.00		 0.870
0.344		 0
1		 4.20
0.80		 5.00 (2.50) -0.50 -2.50 0.20 -0.542
92 MAC 17.23 17 May '24 50 P 17.00 0.344 1 0.70 1.40 20.00
16.00		 0.870
0.362		 0
0		 4.20
0.45		 4.65 (3.25) -0.25 -3.25 0.08 -0.545
93 MAC 17.23 17 May '24 50 P 18.00 0.336 0 1.25 2.50 20.00
16.00		 0.870
0.362		 0
0		 4.20
0.45		 4.65 (2.15) -0.15 -2.15 0.07 -0.560
94 MAC 17.23 17 May '24 50 P 17.00 0.344 1 0.70 1.40 20.00
15.00		 0.870
0.386		 0
0		 4.20
0.25		 4.45 (3.05) -0.05 -3.05 0.02 -0.569
95 MAC 17.23 17 May '24 50 P 18.00 0.336 0 1.25 2.50 20.00
15.00		 0.870
0.386		 0
0		 4.20
0.25		 4.45 (1.95) 0.05 -2.95 -0.02 -0.585
96 MAC 17.23 19 Apr '24 22 P 18.00 0.262 0 0.45 0.90 20.00
17.00		 1.099
0.258		 0
0		 4.90
0.35		 5.25 (4.35) -2.35 -4.35 0.54 -0.834
97 MAC 17.23 19 Apr '24 22 P 18.00 0.262 0 0.45 0.90 20.00
16.00		 1.099
0.300		 0
0		 4.90
0.15		 5.05 (4.15) -2.15 -4.15 0.52 -0.876
98 MAC 17.23 19 Apr '24 22 P 17.00 0.258 0 0.30 0.60 20.00
16.00		 1.099
0.300		 0
0		 4.90
0.15		 5.05 (4.45) -1.45 -4.45 0.33 -0.884
99 MAC 17.23 19 Apr '24 22 P 16.00 0.300 0 0.05 0.10 20.00
15.00		 1.099
0.389		 0
1		 4.90
2.05		 6.95 (6.85) -2.85 -6.85 0.42 -0.889
100 MAC 17.23 19 Apr '24 22 P 18.00 0.262 0 0.45 0.90 20.00
15.00		 1.099
0.389		 0
1		 4.90
2.05		 6.95 (6.05) -4.05 -7.05 0.57 -0.965
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.