Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For MDT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 MDT 85.20 19 Apr '24 17 P 87.00 0.180 46 2.11 4.22 87.50
86.00		 0.090
0.147		 0
0		 3.15
1.56		 4.71 (0.49) 0.01 -0.99 -0.01 0.123
2 MDT 85.20 19 Apr '24 17 P 87.00 0.180 46 2.11 4.22 87.50
85.00		 0.090
0.155		 0
49		 3.15
1.06		 4.21 0.01 0.51 -1.49 -0.34 0.115
3 MDT 85.20 19 Apr '24 17 P 87.00 0.180 46 2.11 4.22 87.50
84.00		 0.090
0.162		 0
2		 3.15
0.69		 3.84 0.38 0.88 -2.12 -0.42 0.109
4 MDT 85.20 19 Apr '24 17 P 87.00 0.180 46 2.11 4.22 87.50
83.00		 0.090
0.167		 0
13		 3.15
0.45		 3.60 0.62 1.12 -2.88 -0.39 0.104
5 MDT 85.20 3 May '24 31 P 84.00 0.193 5 0.99 1.98 87.00
83.00		 0.149
0.151		 0
0		 2.73
0.81		 3.54 (1.56) 1.44 -1.56 -0.92 0.086
6 MDT 85.20 5 Apr '24 3 P 86.00 0.200 17 0.98 1.96 87.00
85.00		 0.143
0.178		 2
65		 2.55
0.47		 3.02 (1.06) -0.06 -1.06 0.06 0.079
7 MDT 85.20 3 May '24 31 P 84.00 0.193 5 0.99 1.98 86.00
83.00		 0.164
0.151		 0
0		 2.28
0.81		 3.09 (1.11) 0.89 -1.11 -0.80 0.071
8 MDT 85.20 19 Apr '24 17 P 84.00 0.162 2 0.65 1.30 87.50
83.00		 0.090
0.167		 0
13		 3.15
0.45		 3.60 (2.30) 1.20 -2.30 -0.52 0.067
9 MDT 85.20 5 Apr '24 3 P 86.00 0.200 17 0.98 1.96 87.00
84.00		 0.143
0.195		 2
5		 2.55
0.19		 2.74 (0.78) 0.22 -1.78 -0.12 0.062
10 MDT 85.20 3 May '24 31 P 84.00 0.193 5 0.99 1.98 85.00
83.00		 0.176
0.151		 35
0		 2.00
0.81		 2.81 (0.83) 0.17 -0.83 -0.20 0.059
11 MDT 85.20 19 Apr '24 17 P 85.00 0.155 49 1.01 2.02 87.50
84.00		 0.090
0.162		 0
2		 3.15
0.69		 3.84 (1.82) 0.68 -1.82 -0.37 0.059
12 MDT 85.20 19 Apr '24 17 P 85.00 0.155 49 1.01 2.02 87.50
83.00		 0.090
0.167		 0
13		 3.15
0.45		 3.60 (1.58) 0.92 -1.58 -0.58 0.054
13 MDT 85.20 3 May '24 31 P 85.00 0.176 35 1.25 2.50 87.00
83.00		 0.149
0.151		 0
0		 2.73
0.81		 3.54 (1.04) 0.96 -1.04 -0.92 0.052
14 MDT 85.20 19 Apr '24 17 P 86.00 0.147 0 1.49 2.98 87.50
85.00		 0.090
0.155		 0
49		 3.15
1.06		 4.21 (1.23) 0.27 -1.23 -0.22 0.050
15 MDT 85.20 5 Apr '24 3 P 86.00 0.200 17 0.98 1.96 87.00
83.00		 0.143
0.208		 2
30		 2.55
0.08		 2.63 (0.67) 0.33 -2.67 -0.12 0.049
16 MDT 85.20 19 Apr '24 17 P 86.00 0.147 0 1.49 2.98 87.50
84.00		 0.090
0.162		 0
2		 3.15
0.69		 3.84 (0.86) 0.64 -1.36 -0.47 0.043
17 MDT 85.20 5 Apr '24 3 P 84.00 0.195 5 0.16 0.32 87.00
83.00		 0.143
0.208		 2
30		 2.55
0.08		 2.63 (2.31) 0.69 -2.31 -0.30 0.040
18 MDT 85.20 19 Apr '24 17 P 86.00 0.147 0 1.49 2.98 87.50
83.00		 0.090
0.167		 0
13		 3.15
0.45		 3.60 (0.62) 0.88 -2.12 -0.42 0.038
19 MDT 85.20 3 May '24 31 P 85.00 0.176 35 1.25 2.50 86.00
83.00		 0.164
0.151		 0
0		 2.28
0.81		 3.09 (0.59) 0.41 -1.59 -0.26 0.037
20 MDT 85.20 3 May '24 31 P 86.00 0.164 0 1.81 3.62 87.00
83.00		 0.149
0.151		 0
0		 2.73
0.81		 3.54 0.08 1.08 -1.92 -0.56 0.029
21 MDT 85.20 5 Apr '24 3 P 85.00 0.178 65 0.44 0.88 87.00
84.00		 0.143
0.195		 2
5		 2.55
0.19		 2.74 (1.86) 0.14 -1.86 -0.08 0.018
22 MDT 85.20 26 Apr '24 24 P 84.00 0.158 1 0.80 1.60 86.00
83.00		 0.142
0.163		 0
0		 1.75
0.62		 2.37 (0.77) 1.23 -0.77 -1.60 0.012
23 MDT 85.20 10 May '24 38 P 84.00 0.165 12 1.15 2.30 85.00
83.00		 0.152
0.168		 0
0		 1.69
0.98		 2.67 (0.37) 0.63 -0.37 -1.70 0.011
24 MDT 85.20 3 May '24 31 P 85.00 0.176 35 1.25 2.50 87.00
84.00		 0.149
0.193		 0
5		 2.73
1.70		 4.43 (1.93) 0.07 -1.93 -0.04 0.010
25 MDT 85.20 10 May '24 38 P 84.00 0.165 12 1.15 2.30 86.00
83.00		 0.153
0.168		 0
0		 2.28
0.98		 3.26 (0.96) 1.04 -0.96 -1.08 0.010
26 MDT 85.20 19 Apr '24 17 P 84.00 0.162 2 0.65 1.30 86.00
83.00		 0.147
0.167		 0
13		 1.56
0.45		 2.01 (0.71) 1.29 -0.71 -1.82 0.009
27 MDT 85.20 26 Apr '24 24 P 84.00 0.158 1 0.80 1.60 85.00
83.00		 0.146
0.163		 1
0		 1.26
0.62		 1.88 (0.28) 0.72 -0.28 -2.57 0.008
28 MDT 85.20 26 Apr '24 24 P 84.00 0.158 1 0.80 1.60 87.00
83.00		 0.146
0.163		 0
0		 2.52
0.62		 3.14 (1.54) 1.46 -1.54 -0.95 0.007
29 MDT 85.20 5 Apr '24 3 P 85.00 0.178 65 0.44 0.88 87.00
83.00		 0.143
0.208		 2
30		 2.55
0.08		 2.63 (1.75) 0.25 -1.75 -0.14 0.006
30 MDT 85.20 12 Apr '24 10 P 84.00 0.170 61 0.45 0.90 86.00
83.00		 0.153
0.181		 38
30		 1.34
0.29		 1.63 (0.73) 1.27 -0.73 -1.74 0.005
31 MDT 85.20 12 Apr '24 10 P 85.00 0.163 107 0.78 1.56 86.00
84.00		 0.153
0.170		 38
61		 1.34
0.48		 1.82 (0.26) 0.74 -0.26 -2.85 0.004
32 MDT 85.20 5 Apr '24 3 P 84.00 0.195 5 0.16 0.32 85.00
83.00		 0.178
0.208		 65
30		 0.47
0.08		 0.55 (0.23) 0.77 -0.23 -3.35 0.004
33 MDT 85.20 3 May '24 31 P 86.00 0.164 0 1.81 3.62 87.00
85.00		 0.149
0.176		 0
35		 2.73
2.00		 4.73 (1.11) -0.11 -1.11 0.10 0.004
34 MDT 85.20 19 Apr '24 17 P 85.00 0.155 49 1.01 2.02 86.00
84.00		 0.147
0.162		 0
2		 1.56
0.69		 2.25 (0.23) 0.77 -0.23 -3.35 0.002
35 MDT 85.20 19 Apr '24 17 P 84.00 0.162 2 0.65 1.30 85.00
83.00		 0.155
0.167		 49
13		 1.06
0.45		 1.51 (0.21) 0.79 -0.21 -3.76 0.001
36 MDT 85.20 19 Apr '24 17 P 85.00 0.155 49 1.01 2.02 86.00
83.00		 0.147
0.167		 0
13		 1.56
0.45		 2.01 0.01 1.01 -0.99 -1.02 -0.003
37 MDT 85.20 12 Apr '24 10 P 84.00 0.170 61 0.45 0.90 85.00
83.00		 0.163
0.181		 107
30		 0.83
0.29		 1.12 (0.22) 0.78 -0.22 -3.55 -0.005
38 MDT 85.20 3 May '24 31 P 85.00 0.176 35 1.25 2.50 86.00
84.00		 0.164
0.193		 0
5		 2.28
1.70		 3.98 (1.48) -0.48 -1.48 0.32 -0.006
39 MDT 85.20 12 Apr '24 10 P 85.00 0.163 107 0.78 1.56 86.00
83.00		 0.153
0.181		 38
30		 1.34
0.29		 1.63 (0.07) 0.93 -1.07 -0.87 -0.007
40 MDT 85.20 26 Apr '24 24 P 86.00 0.142 0 1.60 3.20 87.00
85.00		 0.146
0.146		 0
1		 2.52
1.26		 3.78 (0.58) 0.42 -0.58 -0.72 -0.007
41 MDT 85.20 26 Apr '24 24 P 85.00 0.146 1 1.13 2.26 86.00
84.00		 0.142
0.158		 0
1		 1.75
0.89		 2.64 (0.38) 0.62 -0.38 -1.63 -0.010
42 MDT 85.20 10 May '24 38 P 84.00 0.165 12 1.15 2.30 87.00
83.00		 0.173
0.168		 0
0		 3.35
0.98		 4.33 (2.03) 0.97 -2.03 -0.48 -0.011
43 MDT 85.20 3 May '24 31 P 86.00 0.164 0 1.81 3.62 87.00
84.00		 0.149
0.193		 0
5		 2.73
1.70		 4.43 (0.81) 0.19 -1.81 -0.10 -0.013
44 MDT 85.20 26 Apr '24 24 P 85.00 0.146 1 1.13 2.26 87.00
84.00		 0.146
0.158		 0
1		 2.52
0.89		 3.41 (1.15) 0.85 -1.15 -0.74 -0.014
45 MDT 85.20 26 Apr '24 24 P 85.00 0.146 1 1.13 2.26 86.00
83.00		 0.142
0.163		 0
0		 1.75
0.62		 2.37 (0.11) 0.89 -1.11 -0.80 -0.014
46 MDT 85.20 10 May '24 38 P 85.00 0.152 0 1.39 2.78 86.00
84.00		 0.153
0.165		 0
12		 2.28
1.34		 3.62 (0.84) 0.16 -0.84 -0.19 -0.015
47 MDT 85.20 12 Apr '24 10 P 84.00 0.170 61 0.45 0.90 87.00
83.00		 0.175
0.181		 6
30		 2.48
0.29		 2.77 (1.87) 1.13 -1.87 -0.60 -0.017
48 MDT 85.20 5 Apr '24 3 P 84.00 0.195 5 0.16 0.32 86.00
83.00		 0.200
0.208		 17
30		 1.16
0.08		 1.24 (0.92) 1.08 -0.92 -1.17 -0.017
49 MDT 85.20 12 Apr '24 10 P 85.00 0.163 107 0.78 1.56 87.00
84.00		 0.175
0.170		 6
61		 2.48
0.48		 2.96 (1.40) 0.60 -1.40 -0.43 -0.018
50 MDT 85.20 10 May '24 38 P 85.00 0.152 0 1.39 2.78 86.00
83.00		 0.153
0.168		 0
0		 2.28
0.98		 3.26 (0.48) 0.52 -1.48 -0.35 -0.018
51 MDT 85.20 26 Apr '24 24 P 85.00 0.146 1 1.13 2.26 87.00
83.00		 0.146
0.163		 0
0		 2.52
0.62		 3.14 (0.88) 1.12 -0.88 -1.27 -0.018
52 MDT 85.20 10 May '24 38 P 86.00 0.153 0 1.89 3.78 87.00
85.00		 0.173
0.152		 0
0		 3.35
1.69		 5.04 (1.26) -0.26 -1.26 0.21 -0.019
53 MDT 85.20 26 Apr '24 24 P 86.00 0.142 0 1.60 3.20 87.00
84.00		 0.146
0.158		 0
1		 2.52
0.89		 3.41 (0.21) 0.79 -1.21 -0.65 -0.020
54 MDT 85.20 19 Apr '24 17 P 84.00 0.162 2 0.65 1.30 87.00
83.00		 0.180
0.167		 46
13		 2.72
0.45		 3.17 (1.87) 1.13 -1.87 -0.60 -0.023
55 MDT 85.20 26 Apr '24 24 P 86.00 0.142 0 1.60 3.20 87.00
83.00		 0.146
0.163		 0
0		 2.52
0.62		 3.14 0.06 1.06 -1.94 -0.55 -0.024
56 MDT 85.20 12 Apr '24 10 P 85.00 0.163 107 0.78 1.56 87.00
83.00		 0.175
0.181		 6
30		 2.48
0.29		 2.77 (1.21) 0.79 -1.21 -0.65 -0.029
57 MDT 85.20 19 Apr '24 17 P 85.00 0.155 49 1.01 2.02 87.00
84.00		 0.180
0.162		 46
2		 2.72
0.69		 3.41 (1.39) 0.61 -1.39 -0.44 -0.031
58 MDT 85.20 12 Apr '24 10 P 86.00 0.153 38 1.29 2.58 87.00
85.00		 0.175
0.163		 6
107		 2.48
0.83		 3.31 (0.73) 0.27 -0.73 -0.37 -0.033
59 MDT 85.20 10 May '24 38 P 86.00 0.153 0 1.89 3.78 87.00
84.00		 0.173
0.165		 0
12		 3.35
1.34		 4.69 (0.91) 0.09 -1.91 -0.05 -0.033
60 MDT 85.20 10 May '24 38 P 85.00 0.152 0 1.39 2.78 87.00
84.00		 0.173
0.165		 0
12		 3.35
1.34		 4.69 (1.91) 0.09 -1.91 -0.05 -0.035
61 MDT 85.20 10 May '24 38 P 86.00 0.153 0 1.89 3.78 87.00
83.00		 0.173
0.168		 0
0		 3.35
0.98		 4.33 (0.55) 0.45 -2.55 -0.18 -0.036
62 MDT 85.20 19 Apr '24 17 P 85.00 0.155 49 1.01 2.02 87.00
83.00		 0.180
0.167		 46
13		 2.72
0.45		 3.17 (1.15) 0.85 -1.15 -0.74 -0.036
63 MDT 85.20 10 May '24 38 P 85.00 0.152 0 1.39 2.78 87.00
83.00		 0.173
0.168		 0
0		 3.35
0.98		 4.33 (1.55) 0.45 -1.55 -0.29 -0.038
64 MDT 85.20 5 Apr '24 3 P 85.00 0.178 65 0.44 0.88 86.00
84.00		 0.200
0.195		 17
5		 1.16
0.19		 1.35 (0.47) 0.53 -0.47 -1.13 -0.039
65 MDT 85.20 12 Apr '24 10 P 86.00 0.153 38 1.29 2.58 87.00
84.00		 0.175
0.170		 6
61		 2.48
0.48		 2.96 (0.38) 0.62 -1.38 -0.45 -0.039
66 MDT 85.20 19 Apr '24 17 P 86.00 0.147 0 1.49 2.98 87.00
85.00		 0.180
0.155		 46
49		 2.72
1.06		 3.78 (0.80) 0.20 -0.80 -0.25 -0.041
67 MDT 85.20 19 Apr '24 17 P 86.00 0.147 0 1.49 2.98 87.00
84.00		 0.180
0.162		 46
2		 2.72
0.69		 3.41 (0.43) 0.57 -1.43 -0.40 -0.047
68 MDT 85.20 12 Apr '24 10 P 86.00 0.153 38 1.29 2.58 87.00
83.00		 0.175
0.181		 6
30		 2.48
0.29		 2.77 (0.19) 0.81 -2.19 -0.37 -0.050
69 MDT 85.20 5 Apr '24 3 P 85.00 0.178 65 0.44 0.88 86.00
83.00		 0.200
0.208		 17
30		 1.16
0.08		 1.24 (0.36) 0.64 -1.36 -0.47 -0.051
70 MDT 85.20 19 Apr '24 17 P 86.00 0.147 0 1.49 2.98 87.00
83.00		 0.180
0.167		 46
13		 2.72
0.45		 3.17 (0.19) 0.81 -2.19 -0.37 -0.052
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.