Butterfly Puts Screener for MG


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 1, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	MG	9.67	19 Apr '24	18	P	12.50	1.446	0	2.60	5.20	15.00 10.00	0.985 0.416	0 0	5.70 0.85	6.55	(1.35)	1.15	-1.35	-0.85	1.490
2	MG	9.67	19 Apr '24	18	P	12.50	1.446	0	2.60	5.20	15.00 7.50	0.985 1.526	0 0	5.70 0.75	6.45	(1.25)	1.25	-3.75	-0.33	0.380
3	MG	9.67	16 Aug '24	137	P	5.00	1.092	0	0	0	10.00 2.50	0.437 1.418	0 0	1.90 0.20	2.10	(2.10)	2.90	-2.10	-1.38	0.330
4	MG	9.67	16 Aug '24	137	P	5.00	1.092	0	0	0	12.50 2.50	0.472 1.418	0 0	3.60 0.20	3.80	(3.80)	3.70	-3.80	-0.97	0.295
5	MG	9.67	16 Aug '24	137	P	5.00	1.092	0	0	0	7.50 2.50	0.477 1.418	0 0	0.60 0.20	0.80	(0.80)	1.70	-0.80	-2.12	0.289
6	MG	9.67	16 Aug '24	137	P	5.00	1.092	0	0	0	15.00 2.50	0.544 1.418	0 0	5.80 0.20	6.00	(6.00)	4.00	-6.00	-0.67	0.222
7	MG	9.67	15 Nov '24	228	P	5.00	0.860	0	0	0	10.00 2.50	0.446 1.110	0 0	1.85 0.20	2.05	(2.05)	2.95	-2.05	-1.44	0.164
8	MG	9.67	15 Nov '24	228	P	5.00	0.860	0	0	0	12.50 2.50	0.529 1.110	0 0	4.20 0.20	4.40	(4.40)	3.10	-4.40	-0.70	0.082
9	MG	9.67	15 Nov '24	228	P	12.50	0.529	0	2.55	5.10	15.00 10.00	0.559 0.446	0 0	6.00 1.85	7.85	(2.75)	-0.25	-2.75	0.09	0.052
10	MG	9.67	15 Nov '24	228	P	5.00	0.860	0	0	0	15.00 2.50	0.559 1.110	0 0	6.00 0.20	6.20	(6.20)	3.80	-6.20	-0.61	0.051
11	MG	9.67	15 Nov '24	228	P	5.00	0.860	0	0	0	7.50 2.50	0.572 1.110	0 0	1.25 0.20	1.45	(1.45)	1.05	-1.45	-0.72	0.039
12	MG	9.67	19 Apr '24	18	P	5.00	2.987	0	0	0	10.00 2.50	0.416 5.579	0 0	0.85 0.75	1.60	(1.60)	3.40	-1.60	-2.12	-0.021
13	MG	9.67	16 Aug '24	137	P	12.50	0.472	0	2.55	5.10	15.00 10.00	0.544 0.437	0 0	5.80 1.90	7.70	(2.60)	-0.10	-2.60	0.04	-0.037
14	MG	9.67	15 Nov '24	228	P	12.50	0.529	0	2.55	5.10	15.00 7.50	0.559 0.572	0 0	6.00 1.25	7.25	(2.15)	0.35	-4.65	-0.08	-0.074
15	MG	9.67	16 Aug '24	137	P	10.00	0.437	0	0.45	0.90	12.50 7.50	0.472 0.477	0 0	3.60 0.60	4.20	(3.30)	-0.80	-3.30	0.24	-0.076
16	MG	9.67	16 Aug '24	137	P	12.50	0.472	0	2.55	5.10	15.00 7.50	0.544 0.477	0 0	5.80 0.60	6.40	(1.30)	1.20	-3.80	-0.32	-0.078
17	MG	9.67	17 May '24	46	P	10.00	0.542	0	0.55	1.10	12.50 7.50	0.501 0.676	0 0	3.20 0.25	3.45	(2.35)	0.15	-2.35	-0.06	-0.093
18	MG	9.67	16 Aug '24	137	P	10.00	0.437	0	0.45	0.90	15.00 7.50	0.544 0.477	0 0	5.80 0.60	6.40	(5.50)	-0.50	-5.50	0.09	-0.148
19	MG	9.67	15 Nov '24	228	P	7.50	0.572	0	0	0	10.00 5.00	0.446 0.860	0 0	1.85 0.75	2.60	(2.60)	-0.10	-2.60	0.04	-0.163
20	MG	9.67	15 Nov '24	228	P	10.00	0.446	0	1.00	2.00	12.50 7.50	0.529 0.572	0 0	4.20 1.25	5.45	(3.45)	-0.95	-3.45	0.28	-0.208
21	MG	9.67	15 Nov '24	228	P	10.00	0.446	0	1.00	2.00	15.00 7.50	0.559 0.572	0 0	6.00 1.25	7.25	(5.25)	-0.25	-5.25	0.05	-0.239
22	MG	9.67	15 Nov '24	228	P	7.50	0.572	0	0	0	12.50 5.00	0.529 0.860	0 0	4.20 0.75	4.95	(4.95)	0.05	-4.95	-0.01	-0.245
23	MG	9.67	15 Nov '24	228	P	7.50	0.572	0	0	0	15.00 5.00	0.559 0.860	0 0	6.00 0.75	6.75	(6.75)	0.75	-6.75	-0.11	-0.276
24	MG	9.67	19 Apr '24	18	P	7.50	1.526	0	0	0	10.00 5.00	0.416 2.987	0 0	0.85 0.75	1.60	(1.60)	0.90	-1.60	-0.56	-0.352
25	MG	9.67	15 Nov '24	228	P	12.50	0.529	0	2.55	5.10	15.00 5.00	0.559 0.860	0 0	6.00 0.75	6.75	(1.65)	0.85	-6.65	-0.13	-0.362
26	MG	9.67	15 Nov '24	228	P	7.50	0.572	0	0	0	10.00 2.50	0.446 1.110	0 0	1.85 0.20	2.05	(2.05)	0.45	-4.55	-0.10	-0.412
27	MG	9.67	15 Nov '24	228	P	7.50	0.572	0	0	0	12.50 2.50	0.529 1.110	0 0	4.20 0.20	4.40	(4.40)	0.60	-4.40	-0.14	-0.495
28	MG	9.67	15 Nov '24	228	P	10.00	0.446	0	1.00	2.00	12.50 5.00	0.529 0.860	0 0	4.20 0.75	4.95	(2.95)	-0.45	-5.45	0.08	-0.496
29	MG	9.67	15 Nov '24	228	P	7.50	0.572	0	0	0	15.00 2.50	0.559 1.110	0 0	6.00 0.20	6.20	(6.20)	1.30	-6.20	-0.21	-0.525
30	MG	9.67	17 May '24	46	P	5.00	1.734	0	0	0	12.50 2.50	0.501 3.492	0 0	3.20 0.75	3.95	(3.95)	3.55	-3.95	-0.90	-0.526
31	MG	9.67	15 Nov '24	228	P	10.00	0.446	0	1.00	2.00	15.00 5.00	0.559 0.860	0 0	6.00 0.75	6.75	(4.75)	0.25	-4.75	-0.05	-0.527
32	MG	9.67	17 May '24	46	P	5.00	1.734	0	0	0	10.00 2.50	0.542 3.492	0 0	1.30 0.75	2.05	(2.05)	2.95	-2.05	-1.44	-0.567
33	MG	9.67	16 Aug '24	137	P	7.50	0.477	0	0	0	10.00 5.00	0.437 1.092	0 0	1.90 0.75	2.65	(2.65)	-0.15	-2.65	0.06	-0.574
34	MG	9.67	19 Apr '24	18	P	5.00	2.987	0	0	0	15.00 2.50	0.985 5.579	0 0	5.70 0.75	6.45	(6.45)	3.55	-6.45	-0.55	-0.591
35	MG	9.67	16 Aug '24	137	P	7.50	0.477	0	0	0	12.50 5.00	0.472 1.092	0 0	3.60 0.75	4.35	(4.35)	0.65	-4.35	-0.15	-0.609
36	MG	9.67	15 Nov '24	228	P	12.50	0.529	0	2.55	5.10	15.00 2.50	0.559 1.110	0 0	6.00 0.20	6.20	(1.10)	1.40	-8.60	-0.16	-0.612
37	MG	9.67	16 Aug '24	137	P	7.50	0.477	0	0	0	15.00 5.00	0.544 1.092	0 0	5.80 0.75	6.55	(6.55)	0.95	-6.55	-0.15	-0.682
38	MG	9.67	16 Aug '24	137	P	10.00	0.437	0	0.45	0.90	12.50 5.00	0.472 1.092	0 0	3.60 0.75	4.35	(3.45)	-0.95	-5.95	0.16	-0.691
39	MG	9.67	16 Aug '24	137	P	12.50	0.472	0	2.55	5.10	15.00 5.00	0.544 1.092	0 0	5.80 0.75	6.55	(1.45)	1.05	-6.45	-0.16	-0.693
40	MG	9.67	17 May '24	46	P	5.00	1.734	0	0	0	7.50 2.50	0.676 3.492	0 0	0.25 0.75	1.00	(1.00)	1.50	-1.00	-1.50	-0.701
41	MG	9.67	15 Nov '24	228	P	10.00	0.446	0	1.00	2.00	12.50 2.50	0.529 1.110	0 0	4.20 0.20	4.40	(2.40)	0.10	-7.40	-0.01	-0.746
42	MG	9.67	16 Aug '24	137	P	10.00	0.437	0	0.45	0.90	15.00 5.00	0.544 1.092	0 0	5.80 0.75	6.55	(5.65)	-0.65	-5.65	0.12	-0.763
43	MG	9.67	17 May '24	46	P	12.50	0.501	0	1.80	3.60	15.00 10.00	1.234 0.542	0 0	6.50 1.30	7.80	(4.20)	-1.70	-4.20	0.40	-0.774
44	MG	9.67	15 Nov '24	228	P	10.00	0.446	0	1.00	2.00	15.00 2.50	0.559 1.110	0 0	6.00 0.20	6.20	(4.20)	0.80	-6.70	-0.12	-0.777
45	MG	9.67	17 May '24	46	P	10.00	0.542	0	0.55	1.10	15.00 7.50	1.234 0.676	0 0	6.50 0.25	6.75	(5.65)	-0.65	-5.65	0.12	-0.826
46	MG	9.67	17 May '24	46	P	7.50	0.676	0	0.05	0.10	12.50 5.00	0.501 1.734	0 0	3.20 0.75	3.95	(3.85)	1.15	-3.85	-0.30	-0.883
47	MG	9.67	16 Aug '24	137	P	7.50	0.477	0	0	0	10.00 2.50	0.437 1.418	0 0	1.90 0.20	2.10	(2.10)	0.40	-4.60	-0.09	-0.900
48	MG	9.67	17 May '24	46	P	12.50	0.501	0	1.80	3.60	15.00 7.50	1.234 0.676	0 0	6.50 0.25	6.75	(3.15)	-0.65	-5.65	0.12	-0.907
49	MG	9.67	19 Apr '24	18	P	7.50	1.526	0	0	0	15.00 5.00	0.985 2.987	0 0	5.70 0.75	6.45	(6.45)	1.05	-6.45	-0.16	-0.921
50	MG	9.67	17 May '24	46	P	7.50	0.676	0	0.05	0.10	10.00 5.00	0.542 1.734	0 0	1.30 0.75	2.05	(1.95)	0.55	-1.95	-0.28	-0.924
51	MG	9.67	16 Aug '24	137	P	7.50	0.477	0	0	0	12.50 2.50	0.472 1.418	0 0	3.60 0.20	3.80	(3.80)	1.20	-3.80	-0.32	-0.935
52	MG	9.67	16 Aug '24	137	P	7.50	0.477	0	0	0	15.00 2.50	0.544 1.418	0 0	5.80 0.20	6.00	(6.00)	1.50	-6.00	-0.25	-1.007
53	MG	9.67	16 Aug '24	137	P	10.00	0.437	0	0.45	0.90	12.50 2.50	0.472 1.418	0 0	3.60 0.20	3.80	(2.90)	-0.40	-7.90	0.05	-1.017
54	MG	9.67	16 Aug '24	137	P	12.50	0.472	0	2.55	5.10	15.00 2.50	0.544 1.418	0 0	5.80 0.20	6.00	(0.90)	1.60	-8.40	-0.19	-1.019
55	MG	9.67	19 Apr '24	18	P	5.00	2.987	0	0	0	12.50 2.50	1.446 5.579	0 0	3.90 0.75	4.65	(4.65)	2.85	-4.65	-0.61	-1.051
56	MG	9.67	19 Apr '24	18	P	12.50	1.446	0	2.60	5.20	15.00 5.00	0.985 2.987	0 0	5.70 0.75	6.45	(1.25)	1.25	-6.25	-0.20	-1.081
57	MG	9.67	16 Aug '24	137	P	10.00	0.437	0	0.45	0.90	15.00 2.50	0.544 1.418	0 0	5.80 0.20	6.00	(5.10)	-0.10	-7.60	0.01	-1.089
58	MG	9.67	19 Apr '24	18	P	5.00	2.987	0	0	0	7.50 2.50	1.526 5.579	0 0	0.75 0.75	1.50	(1.50)	1.00	-1.50	-0.67	-1.131
59	MG	9.67	17 May '24	46	P	10.00	0.542	0	0.55	1.10	12.50 5.00	0.501 1.734	0 0	3.20 0.75	3.95	(2.85)	-0.35	-5.35	0.07	-1.151
60	MG	9.67	17 May '24	46	P	5.00	1.734	0	0	0	15.00 2.50	1.234 3.492	0 0	6.50 0.75	7.25	(7.25)	2.75	-7.25	-0.38	-1.259
61	MG	9.67	19 Apr '24	18	P	7.50	1.526	0	0	0	12.50 5.00	1.446 2.987	0 0	3.90 0.75	4.65	(4.65)	0.35	-4.65	-0.08	-1.381
62	MG	9.67	17 May '24	46	P	7.50	0.676	0	0.05	0.10	15.00 5.00	1.234 1.734	0 0	6.50 0.75	7.25	(7.15)	0.35	-7.15	-0.05	-1.616
63	MG	9.67	19 Apr '24	18	P	10.00	0.416	0	0.25	0.50	15.00 7.50	0.985 1.526	0 0	5.70 0.75	6.45	(5.95)	-0.95	-5.95	0.16	-1.679
64	MG	9.67	17 May '24	46	P	10.00	0.542	0	0.55	1.10	15.00 5.00	1.234 1.734	0 0	6.50 0.75	7.25	(6.15)	-1.15	-6.15	0.19	-1.884
65	MG	9.67	17 May '24	46	P	12.50	0.501	0	1.80	3.60	15.00 5.00	1.234 1.734	0 0	6.50 0.75	7.25	(3.65)	-1.15	-8.65	0.13	-1.965
66	MG	9.67	19 Apr '24	18	P	10.00	0.416	0	0.25	0.50	12.50 7.50	1.446 1.526	0 0	3.90 0.75	4.65	(4.15)	-1.65	-4.15	0.40	-2.140
67	MG	9.67	17 May '24	46	P	7.50	0.676	0	0.05	0.10	12.50 2.50	0.501 3.492	0 0	3.20 0.75	3.95	(3.85)	1.15	-3.85	-0.30	-2.642
68	MG	9.67	17 May '24	46	P	7.50	0.676	0	0.05	0.10	10.00 2.50	0.542 3.492	0 0	1.30 0.75	2.05	(1.95)	0.55	-4.45	-0.12	-2.683
69	MG	9.67	17 May '24	46	P	10.00	0.542	0	0.55	1.10	12.50 2.50	0.501 3.492	0 0	3.20 0.75	3.95	(2.85)	-0.35	-7.85	0.04	-2.909
70	MG	9.67	19 Apr '24	18	P	7.50	1.526	0	0	0	10.00 2.50	0.416 5.579	0 0	0.85 0.75	1.60	(1.60)	0.90	-4.10	-0.22	-2.944
71	MG	9.67	19 Apr '24	18	P	10.00	0.416	0	0.25	0.50	15.00 5.00	0.985 2.987	0 0	5.70 0.75	6.45	(5.95)	-0.95	-5.95	0.16	-3.141
72	MG	9.67	17 May '24	46	P	7.50	0.676	0	0.05	0.10	15.00 2.50	1.234 3.492	0 0	6.50 0.75	7.25	(7.15)	0.35	-7.15	-0.05	-3.375
73	MG	9.67	19 Apr '24	18	P	7.50	1.526	0	0	0	15.00 2.50	0.985 5.579	0 0	5.70 0.75	6.45	(6.45)	1.05	-6.45	-0.16	-3.514
74	MG	9.67	19 Apr '24	18	P	10.00	0.416	0	0.25	0.50	12.50 5.00	1.446 2.987	0 0	3.90 0.75	4.65	(4.15)	-1.65	-6.65	0.25	-3.601
75	MG	9.67	17 May '24	46	P	10.00	0.542	0	0.55	1.10	15.00 2.50	1.234 3.492	0 0	6.50 0.75	7.25	(6.15)	-1.15	-8.65	0.13	-3.642
76	MG	9.67	19 Apr '24	18	P	12.50	1.446	0	2.60	5.20	15.00 2.50	0.985 5.579	0 0	5.70 0.75	6.45	(1.25)	1.25	-8.75	-0.14	-3.674
77	MG	9.67	17 May '24	46	P	12.50	0.501	0	1.80	3.60	15.00 2.50	1.234 3.492	0 0	6.50 0.75	7.25	(3.65)	-1.15	-11.15	0.10	-3.724
78	MG	9.67	19 Apr '24	18	P	7.50	1.526	0	0	0	12.50 2.50	1.446 5.579	0 0	3.90 0.75	4.65	(4.65)	0.35	-4.65	-0.08	-3.974
79	MG	9.67	19 Apr '24	18	P	10.00	0.416	0	0.25	0.50	15.00 2.50	0.985 5.579	0 0	5.70 0.75	6.45	(5.95)	-0.95	-8.45	0.11	-5.733
80	MG	9.67	19 Apr '24	18	P	10.00	0.416	0	0.25	0.50	12.50 2.50	1.446 5.579	0 0	3.90 0.75	4.65	(4.15)	-1.65	-9.15	0.18	-6.193

<< Previous 1 2 3 4 5 6 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

online trading tutorial butterfly put iron condor stock market trading stock options calculator company stock history stock market dictionary stock options strike price search stock symbols stock market movers open interest calculation the stock market stock advice stock tickers symbols what is a strike price stock probability options strategy stock risk analysis option basics stock market movers stock market advice websites futures leverage

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For MG Report Date: 04-01 03-29 03-28 03-27 03-26 03-25

Butterfly Puts Screener For MG Report Date: