Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For MNKD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 MNKD 4.53 12 Apr '24 15 P 4.00 3.706 0  0  0 4.50
3.50		 0.589
0.895		 10
0		 2.45
0.05		 2.50 (2.50) -2.00 -2.50 0.80 5.929
2 MNKD 4.53 12 Apr '24 15 P 4.00 3.706 0  0  0 5.00
3.50		 0.807
0.895		 0
0		 1.10
0.05		 1.15 (1.15) -0.15 -1.15 0.13 5.711
3 MNKD 4.53 5 Apr '24 8 P 5.50 4.233 0 0.70 1.40 6.00
4.50		 4.692
0.335		 0
1		 3.40
0.10		 3.50 (2.10) -1.60 -2.60 0.62 3.439
4 MNKD 4.53 5 Apr '24 8 P 5.50 4.233 0 0.70 1.40 6.00
5.00		 4.692
0.440		 0
0		 3.40
2.35		 5.75 (4.35) -3.85 -4.35 0.89 3.334
5 MNKD 4.53 12 Apr '24 15 P 4.00 3.706 0  0  0 5.50
3.50		 3.228
0.895		 0
0		 2.95
0.05		 3.00 (3.00) -1.50 -3.00 0.50 3.289
6 MNKD 4.53 5 Apr '24 8 P 5.50 4.233 0 0.70 1.40 6.00
3.50		 4.692
0.558		 0
0		 3.40
2.15		 5.55 (4.15) -3.65 -5.65 0.65 3.216
7 MNKD 4.53 5 Apr '24 8 P 5.50 4.233 0 0.70 1.40 6.00
4.00		 4.692
0.703		 0
0		 3.40
0.05		 3.45 (2.05) -1.55 -3.05 0.51 3.071
8 MNKD 4.53 12 Apr '24 15 P 4.00 3.706 0  0  0 6.00
3.50		 3.632
0.895		 0
0		 3.50
0.05		 3.55 (3.55) -1.55 -3.55 0.44 2.886
9 MNKD 4.53 12 Apr '24 15 P 5.50 3.228 0 0.70 1.40 6.00
4.50		 3.632
0.589		 0
10		 3.50
2.45		 5.95 (4.55) -4.05 -5.05 0.80 2.236
10 MNKD 4.53 12 Apr '24 15 P 5.50 3.228 0 0.70 1.40 6.00
5.00		 3.632
0.807		 0
0		 3.50
1.10		 4.60 (3.20) -2.70 -3.20 0.84 2.018
11 MNKD 4.53 12 Apr '24 15 P 5.50 3.228 0 0.70 1.40 6.00
3.50		 3.632
0.895		 0
0		 3.50
0.05		 3.55 (2.15) -1.65 -3.65 0.45 1.930
12 MNKD 4.53 10 May '24 43 P 5.00 1.714 0  0  0 6.00
4.00		 1.282
0.609		 0
0		 3.50
0.30		 3.80 (3.80) -2.80 -3.80 0.74 1.537
13 MNKD 4.53 5 Apr '24 8 P 4.00 0.703 0  0  0 4.50
3.50		 0.335
0.558		 1
0		 0.10
2.15		 2.25 (2.25) -1.75 -2.25 0.78 0.513
14 MNKD 4.53 5 Apr '24 8 P 4.00 0.703 0  0  0 5.00
3.50		 0.440
0.558		 0
0		 2.35
2.15		 4.50 (4.50) -3.50 -4.50 0.78 0.408
15 MNKD 4.53 16 Aug '24 141 P 4.50 0.479 0 0.40 0.80 5.50
4.00		 0.357
0.484		 0
0		 2.00
0.35		 2.35 (1.55) -0.55 -1.55 0.35 0.117
16 MNKD 4.53 15 Nov '24 232 P 4.50 0.486 0 0.55 1.10 5.00
4.00		 0.445
0.465		 0
0		 0.95
0.45		 1.40 (0.30) 0.20 -0.30 -0.67 0.062
17 MNKD 4.53 17 Jan '25 295 P 4.00 0.512 0 0.40 0.80 5.50
3.50		 0.457
0.505		 0
0		 1.30
0.30		 1.60 (0.80) 0.70 -0.80 -0.88 0.062
18 MNKD 4.53 17 Jan '25 295 P 5.00 0.491 0 0.90 1.80 5.50
4.50		 0.457
0.474		 0
0		 1.30
0.70		 2.00 (0.20) 0.30 -0.20 -1.50 0.051
19 MNKD 4.53 17 Jan '25 295 P 4.00 0.512 0 0.40 0.80 4.50
3.50		 0.474
0.505		 0
0		 0.70
0.30		 1.00 (0.20) 0.30 -0.20 -1.50 0.045
20 MNKD 4.53 16 Aug '24 141 P 4.50 0.479 0 0.40 0.80 5.00
4.00		 0.432
0.484		 0
0		 0.85
0.35		 1.20 (0.40) 0.10 -0.40 -0.25 0.043
21 MNKD 4.53 17 May '24 50 P 4.50 0.476 6 0.20 0.40 5.00
4.00		 0.448
0.466		 50
0		 0.70
0.25		 0.95 (0.55) -0.05 -0.55 0.09 0.038
22 MNKD 4.53 15 Nov '24 232 P 4.50 0.486 0 0.55 1.10 5.50
4.00		 0.478
0.465		 4
0		 1.35
0.45		 1.80 (0.70) 0.30 -0.70 -0.43 0.029
23 MNKD 4.53 15 Nov '24 232 P 4.50 0.486 0 0.55 1.10 5.00
3.50		 0.445
0.499		 0
0		 0.95
0.35		 1.30 (0.20) 0.30 -0.70 -0.43 0.029
24 MNKD 4.53 17 Jan '25 295 P 4.00 0.512 0 0.40 0.80 5.00
3.50		 0.491
0.505		 0
0		 1.05
0.30		 1.35 (0.55) 0.45 -0.55 -0.82 0.028
25 MNKD 4.53 16 Aug '24 141 P 5.00 0.432 0 0.70 1.40 5.50
4.50		 0.357
0.479		 0
0		 2.00
0.60		 2.60 (1.20) -0.70 -1.20 0.58 0.027
26 MNKD 4.53 16 Aug '24 141 P 5.00 0.432 0 0.70 1.40 5.50
4.00		 0.357
0.484		 0
0		 2.00
0.35		 2.35 (0.95) -0.45 -1.45 0.31 0.022
27 MNKD 4.53 17 Jan '25 295 P 5.00 0.491 0 0.90 1.80 5.50
3.50		 0.457
0.505		 0
0		 1.30
0.30		 1.60 0.20 0.70 -0.80 -0.87 0.019
28 MNKD 4.53 16 Aug '24 141 P 4.00 0.484 0 0.20 0.40 5.50
3.50		 0.357
0.594		 0
0		 2.00
0.25		 2.25 (1.85) -0.35 -1.85 0.19 0.017
29 MNKD 4.53 17 Jan '25 295 P 5.00 0.491 0 0.90 1.80 5.50
4.00		 0.457
0.512		 0
0		 1.30
0.55		 1.85 (0.05) 0.45 -0.55 -0.82 0.013
30 MNKD 4.53 16 Aug '24 141 P 4.50 0.479 0 0.40 0.80 5.50
3.50		 0.357
0.594		 0
0		 2.00
0.25		 2.25 (1.45) -0.45 -1.45 0.31 0.007
31 MNKD 4.53 15 Nov '24 232 P 5.50 0.478 4 1.20 2.40 6.00
5.00		 0.513
0.445		 0
0		 1.85
0.95		 2.80 (0.40) 0.10 -0.40 -0.25 -0.001
32 MNKD 4.53 15 Nov '24 232 P 4.50 0.486 0 0.55 1.10 5.50
3.50		 0.478
0.499		 4
0		 1.35
0.35		 1.70 (0.60) 0.40 -0.60 -0.67 -0.005
33 MNKD 4.53 15 Nov '24 232 P 4.50 0.486 0 0.55 1.10 6.00
4.00		 0.513
0.465		 0
0		 1.85
0.45		 2.30 (1.20) 0.30 -1.20 -0.25 -0.006
34 MNKD 4.53 15 Nov '24 232 P 4.00 0.465 0 0.35 0.70 5.00
3.50		 0.445
0.499		 0
0		 0.95
0.35		 1.30 (0.60) 0.40 -0.60 -0.67 -0.013
35 MNKD 4.53 17 Jan '25 295 P 4.50 0.474 0 0.60 1.20 5.50
3.50		 0.457
0.505		 0
0		 1.30
0.30		 1.60 (0.40) 0.60 -0.40 -1.50 -0.015
36 MNKD 4.53 17 Jan '25 295 P 4.50 0.474 0 0.60 1.20 5.50
4.00		 0.457
0.512		 0
0		 1.30
0.55		 1.85 (0.65) 0.35 -0.65 -0.54 -0.021
37 MNKD 4.53 15 Nov '24 232 P 5.50 0.478 4 1.20 2.40 6.00
4.00		 0.513
0.465		 0
0		 1.85
0.45		 2.30 0.10 0.60 -0.90 -0.67 -0.022
38 MNKD 4.53 19 Apr '24 22 P 5.50 0.558 0 0.75 1.50 6.00
5.00		 0.778
0.372		 0
5		 1.75
0.60		 2.35 (0.85) -0.35 -0.85 0.41 -0.035
39 MNKD 4.53 16 Aug '24 141 P 4.50 0.479 0 0.40 0.80 6.00
4.00		 0.512
0.484		 0
0		 1.75
0.35		 2.10 (1.30) 0.20 -1.30 -0.15 -0.038
40 MNKD 4.53 15 Nov '24 232 P 4.50 0.486 0 0.55 1.10 6.00
3.50		 0.513
0.499		 0
0		 1.85
0.35		 2.20 (1.10) 0.40 -1.10 -0.36 -0.040
41 MNKD 4.53 15 Nov '24 232 P 5.50 0.478 4 1.20 2.40 6.00
4.50		 0.513
0.486		 0
0		 1.85
0.70		 2.55 (0.15) 0.35 -0.65 -0.54 -0.043
42 MNKD 4.53 15 Nov '24 232 P 4.00 0.465 0 0.35 0.70 5.50
3.50		 0.478
0.499		 4
0		 1.35
0.35		 1.70 (1.00) 0.50 -1.00 -0.50 -0.047
43 MNKD 4.53 17 May '24 50 P 4.50 0.476 6 0.20 0.40 5.50
4.00		 0.534
0.466		 0
0		 1.20
0.25		 1.45 (1.05) -0.05 -1.05 0.05 -0.047
44 MNKD 4.53 17 Jan '25 295 P 4.50 0.474 0 0.60 1.20 5.00
3.50		 0.491
0.505		 0
0		 1.05
0.30		 1.35 (0.15) 0.35 -0.65 -0.54 -0.049
45 MNKD 4.53 15 Nov '24 232 P 5.00 0.445 0 0.85 1.70 5.50
4.00		 0.478
0.465		 4
0		 1.35
0.45		 1.80 (0.10) 0.40 -0.60 -0.67 -0.054
46 MNKD 4.53 15 Nov '24 232 P 4.00 0.465 0 0.35 0.70 4.50
3.50		 0.486
0.499		 0
0		 0.70
0.35		 1.05 (0.35) 0.15 -0.35 -0.43 -0.055
47 MNKD 4.53 17 Jan '25 295 P 4.50 0.474 0 0.60 1.20 5.00
4.00		 0.491
0.512		 0
0		 1.05
0.55		 1.60 (0.40) 0.10 -0.40 -0.25 -0.055
48 MNKD 4.53 15 Nov '24 232 P 5.50 0.478 4 1.20 2.40 6.00
3.50		 0.513
0.499		 0
0		 1.85
0.35		 2.20 0.20 0.70 -1.30 -0.54 -0.055
49 MNKD 4.53 17 May '24 50 P 5.50 0.534 0 0.90 1.80 6.00
5.00		 0.677
0.448		 0
50		 1.70
0.70		 2.40 (0.60) -0.10 -0.60 0.17 -0.057
50 MNKD 4.53 16 Aug '24 141 P 4.00 0.484 0 0.20 0.40 5.00
3.50		 0.432
0.594		 0
0		 0.85
0.25		 1.10 (0.70) 0.30 -0.70 -0.43 -0.058
51 MNKD 4.53 16 Aug '24 141 P 4.50 0.479 0 0.40 0.80 5.00
3.50		 0.432
0.594		 0
0		 0.85
0.25		 1.10 (0.30) 0.20 -0.80 -0.25 -0.067
52 MNKD 4.53 15 Nov '24 232 P 5.00 0.445 0 0.85 1.70 5.50
4.50		 0.478
0.486		 4
0		 1.35
0.70		 2.05 (0.35) 0.15 -0.35 -0.43 -0.075
53 MNKD 4.53 17 May '24 50 P 5.50 0.534 0 0.90 1.80 6.00
4.00		 0.677
0.466		 0
0		 1.70
0.25		 1.95 (0.15) 0.35 -1.15 -0.30 -0.076
54 MNKD 4.53 15 Nov '24 232 P 4.00 0.465 0 0.35 0.70 6.00
3.50		 0.513
0.499		 0
0		 1.85
0.35		 2.20 (1.50) 0.50 -1.50 -0.33 -0.082
55 MNKD 4.53 19 Apr '24 22 P 4.00 0.700 0  0  0 5.00
3.50		 0.372
1.113		 5
0		 0.60
0.50		 1.10 (1.10) -0.10 -1.10 0.09 -0.084
56 MNKD 4.53 17 May '24 50 P 5.50 0.534 0 0.90 1.80 6.00
4.50		 0.677
0.476		 0
6		 1.70
0.50		 2.20 (0.40) 0.10 -0.90 -0.11 -0.086
57 MNKD 4.53 15 Nov '24 232 P 5.00 0.445 0 0.85 1.70 5.50
3.50		 0.478
0.499		 4
0		 1.35
0.35		 1.70 (0.00) 0.50 -1.00 -0.50 -0.088
58 MNKD 4.53 16 Aug '24 141 P 5.00 0.432 0 0.70 1.40 5.50
3.50		 0.357
0.594		 0
0		 2.00
0.25		 2.25 (0.85) -0.35 -1.85 0.19 -0.088
59 MNKD 4.53 15 Nov '24 232 P 5.00 0.445 0 0.85 1.70 6.00
4.00		 0.513
0.465		 0
0		 1.85
0.45		 2.30 (0.60) 0.40 -0.60 -0.67 -0.089
60 MNKD 4.53 19 Apr '24 22 P 4.50 0.487 37 0.10 0.20 5.00
4.00		 0.372
0.700		 5
0		 0.60
0.15		 0.75 (0.55) -0.05 -0.55 0.09 -0.098
61 MNKD 4.53 17 May '24 50 P 5.00 0.448 50 0.55 1.10 5.50
4.00		 0.534
0.466		 0
0		 1.20
0.25		 1.45 (0.35) 0.15 -0.85 -0.18 -0.104
62 MNKD 4.53 16 Aug '24 141 P 4.00 0.484 0 0.20 0.40 4.50
3.50		 0.479
0.594		 0
0		 0.60
0.25		 0.85 (0.45) 0.05 -0.45 -0.11 -0.105
63 MNKD 4.53 15 Nov '24 232 P 5.00 0.445 0 0.85 1.70 6.00
4.50		 0.513
0.486		 0
0		 1.85
0.70		 2.55 (0.85) 0.15 -0.85 -0.18 -0.110
64 MNKD 4.53 17 May '24 50 P 5.00 0.448 50 0.55 1.10 5.50
4.50		 0.534
0.476		 0
6		 1.20
0.50		 1.70 (0.60) -0.10 -0.60 0.17 -0.114
65 MNKD 4.53 17 May '24 50 P 4.50 0.476 6 0.20 0.40 5.00
3.50		 0.448
0.623		 50
0		 0.70
0.15		 0.85 (0.45) 0.05 -0.95 -0.05 -0.119
66 MNKD 4.53 15 Nov '24 232 P 5.00 0.445 0 0.85 1.70 6.00
3.50		 0.513
0.499		 0
0		 1.85
0.35		 2.20 (0.50) 0.50 -1.00 -0.50 -0.123
67 MNKD 4.53 16 Aug '24 141 P 5.00 0.432 0 0.70 1.40 6.00
4.50		 0.512
0.479		 0
0		 1.75
0.60		 2.35 (0.95) 0.05 -0.95 -0.05 -0.128
68 MNKD 4.53 16 Aug '24 141 P 5.00 0.432 0 0.70 1.40 6.00
4.00		 0.512
0.484		 0
0		 1.75
0.35		 2.10 (0.70) 0.30 -0.70 -0.43 -0.132
69 MNKD 4.53 16 Aug '24 141 P 4.00 0.484 0 0.20 0.40 6.00
3.50		 0.512
0.594		 0
0		 1.75
0.25		 2.00 (1.60) 0.40 -1.60 -0.25 -0.138
70 MNKD 4.53 17 May '24 50 P 4.00 0.466 0 0.05 0.10 5.00
3.50		 0.448
0.623		 50
0		 0.70
0.15		 0.85 (0.75) 0.25 -0.75 -0.33 -0.139
71 MNKD 4.53 16 Aug '24 141 P 4.50 0.479 0 0.40 0.80 6.00
3.50		 0.512
0.594		 0
0		 1.75
0.25		 2.00 (1.20) 0.30 -1.20 -0.25 -0.148
72 MNKD 4.53 19 Apr '24 22 P 5.50 0.558 0 0.75 1.50 6.00
4.50		 0.778
0.487		 0
37		 1.75
0.45		 2.20 (0.70) -0.20 -1.20 0.17 -0.150
73 MNKD 4.53 17 May '24 50 P 4.00 0.466 0 0.05 0.10 4.50
3.50		 0.476
0.623		 6
0		 0.50
0.15		 0.65 (0.55) -0.05 -0.55 0.09 -0.167
74 MNKD 4.53 17 May '24 50 P 4.50 0.476 6 0.20 0.40 6.00
4.00		 0.677
0.466		 0
0		 1.70
0.25		 1.95 (1.55) -0.05 -1.55 0.03 -0.191
75 MNKD 4.53 19 Apr '24 22 P 4.00 0.700 0  0  0 4.50
3.50		 0.487
1.113		 37
0		 0.45
0.50		 0.95 (0.95) -0.45 -0.95 0.47 -0.199
76 MNKD 4.53 17 May '24 50 P 4.50 0.476 6 0.20 0.40 5.50
3.50		 0.534
0.623		 0
0		 1.20
0.15		 1.35 (0.95) 0.05 -0.95 -0.05 -0.205
77 MNKD 4.53 17 May '24 50 P 4.00 0.466 0 0.05 0.10 5.50
3.50		 0.534
0.623		 0
0		 1.20
0.15		 1.35 (1.25) 0.25 -1.25 -0.20 -0.225
78 MNKD 4.53 16 Aug '24 141 P 5.50 0.357 0 0.45 0.90 6.00
5.00		 0.512
0.432		 0
0		 1.75
0.85		 2.60 (1.70) -1.20 -1.70 0.71 -0.229
79 MNKD 4.53 17 May '24 50 P 5.50 0.534 0 0.90 1.80 6.00
3.50		 0.677
0.623		 0
0		 1.70
0.15		 1.85 (0.05) 0.45 -1.55 -0.29 -0.233
80 MNKD 4.53 16 Aug '24 141 P 5.00 0.432 0 0.70 1.40 6.00
3.50		 0.512
0.594		 0
0		 1.75
0.25		 2.00 (0.60) 0.40 -1.10 -0.36 -0.242
81 MNKD 4.53 17 May '24 50 P 5.00 0.448 50 0.55 1.10 6.00
4.00		 0.677
0.466		 0
0		 1.70
0.25		 1.95 (0.85) 0.15 -0.85 -0.18 -0.247
82 MNKD 4.53 17 May '24 50 P 5.00 0.448 50 0.55 1.10 6.00
4.50		 0.677
0.476		 0
6		 1.70
0.50		 2.20 (1.10) -0.10 -1.10 0.09 -0.257
83 MNKD 4.53 17 May '24 50 P 5.00 0.448 50 0.55 1.10 5.50
3.50		 0.534
0.623		 0
0		 1.20
0.15		 1.35 (0.25) 0.25 -1.25 -0.20 -0.261
84 MNKD 4.53 19 Apr '24 22 P 4.00 0.700 0  0  0 5.50
3.50		 0.558
1.113		 0
0		 1.05
0.50		 1.55 (1.55) -0.05 -1.55 0.03 -0.270
85 MNKD 4.53 16 Aug '24 141 P 5.50 0.357 0 0.45 0.90 6.00
4.50		 0.512
0.479		 0
0		 1.75
0.60		 2.35 (1.45) -0.95 -1.95 0.49 -0.276
86 MNKD 4.53 16 Aug '24 141 P 5.50 0.357 0 0.45 0.90 6.00
4.00		 0.512
0.484		 0
0		 1.75
0.35		 2.10 (1.20) -0.70 -2.20 0.32 -0.281
87 MNKD 4.53 19 Apr '24 22 P 4.50 0.487 37 0.10 0.20 5.50
4.00		 0.558
0.700		 0
0		 1.05
0.15		 1.20 (1.00) 0.00 -1.00  0 -0.284
88 MNKD 4.53 19 Apr '24 22 P 5.00 0.372 5 0.45 0.90 5.50
4.50		 0.558
0.487		 0
37		 1.05
0.45		 1.50 (0.60) -0.10 -0.60 0.17 -0.301
89 MNKD 4.53 5 Apr '24 8 P 4.50 0.335 1 0.05 0.10 5.00
3.50		 0.440
0.558		 0
0		 2.35
2.15		 4.50 (4.40) -3.90 -4.90 0.80 -0.328
90 MNKD 4.53 17 May '24 50 P 4.50 0.476 6 0.20 0.40 6.00
3.50		 0.677
0.623		 0
0		 1.70
0.15		 1.85 (1.45) 0.05 -1.45 -0.03 -0.348
91 MNKD 4.53 19 Apr '24 22 P 5.50 0.558 0 0.75 1.50 6.00
4.00		 0.778
0.700		 0
0		 1.75
0.15		 1.90 (0.40) 0.10 -1.40 -0.07 -0.364
92 MNKD 4.53 17 May '24 50 P 4.00 0.466 0 0.05 0.10 6.00
3.50		 0.677
0.623		 0
0		 1.70
0.15		 1.85 (1.75) 0.25 -1.75 -0.14 -0.368
93 MNKD 4.53 16 Aug '24 141 P 5.50 0.357 0 0.45 0.90 6.00
3.50		 0.512
0.594		 0
0		 1.75
0.25		 2.00 (1.10) -0.60 -2.60 0.23 -0.391
94 MNKD 4.53 17 May '24 50 P 5.00 0.448 50 0.55 1.10 6.00
3.50		 0.677
0.623		 0
0		 1.70
0.15		 1.85 (0.75) 0.25 -1.25 -0.20 -0.404
95 MNKD 4.53 5 Apr '24 8 P 4.50 0.335 1 0.05 0.10 5.00
4.00		 0.440
0.703		 0
0		 2.35
0.05		 2.40 (2.30) -1.80 -2.30 0.78 -0.473
96 MNKD 4.53 19 Apr '24 22 P 4.00 0.700 0  0  0 6.00
3.50		 0.778
1.113		 0
0		 1.75
0.50		 2.25 (2.25) -0.25 -2.25 0.11 -0.491
97 MNKD 4.53 3 May '24 36 P 5.00 0.988 0 0.30 0.60 6.00
4.00		 1.861
0.608		 0
0		 3.40
0.25		 3.65 (3.05) -2.05 -3.05 0.67 -0.492
98 MNKD 4.53 19 Apr '24 22 P 4.50 0.487 37 0.10 0.20 6.00
4.00		 0.778
0.700		 0
0		 1.75
0.15		 1.90 (1.70) -0.20 -1.70 0.12 -0.505
99 MNKD 4.53 19 Apr '24 22 P 4.50 0.487 37 0.10 0.20 5.00
3.50		 0.372
1.113		 5
0		 0.60
0.50		 1.10 (0.90) -0.40 -1.40 0.29 -0.511
100 MNKD 4.53 19 Apr '24 22 P 5.00 0.372 5 0.45 0.90 5.50
4.00		 0.558
0.700		 0
0		 1.05
0.15		 1.20 (0.30) 0.20 -0.80 -0.25 -0.514
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.