Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For MRO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 MRO 29.50 5 Apr '24 2 P 30.50 0.333 0 1.00 2.00 31.00
29.50
0.285
0.258
2
121
1.57
0.23
1.80 0.20 0.70 -0.30 -2.33 0.122
2 MRO 29.50 10 May '24 37 P 29.00 0.326 34 0.77 1.54 30.00
28.50
0.259
0.281
0
0
1.29
0.62
1.91 (0.37) 0.63 -0.37 -1.70 0.112
3 MRO 29.50 10 May '24 37 P 29.00 0.326 34 0.77 1.54 30.50
28.50
0.260
0.281
0
0
1.65
0.62
2.27 (0.73) 0.77 -0.73 -1.05 0.111
4 MRO 29.50 10 May '24 37 P 29.00 0.326 34 0.77 1.54 30.00
28.00
0.259
0.287
0
0
1.29
0.48
1.77 (0.23) 0.77 -0.23 -3.35 0.106
5 MRO 29.50 10 May '24 37 P 29.00 0.326 34 0.77 1.54 29.50
28.50
0.267
0.281
1
0
1.03
0.62
1.65 (0.11) 0.39 -0.11 -3.55 0.105
6 MRO 29.50 10 May '24 37 P 29.00 0.326 34 0.77 1.54 30.50
28.00
0.260
0.287
0
0
1.65
0.48
2.13 (0.59) 0.91 -0.59 -1.54 0.104
7 MRO 29.50 5 Apr '24 2 P 30.50 0.333 0 1.00 2.00 31.00
29.00
0.285
0.280
2
485
1.57
0.08
1.65 0.35 0.85 -0.65 -1.31 0.100
8 MRO 29.50 10 May '24 37 P 29.00 0.326 34 0.77 1.54 29.50
28.00
0.267
0.287
1
0
1.03
0.48
1.51 0.03 0.53 -0.47 -1.13 0.098
9 MRO 29.50 3 May '24 30 P 28.50 0.290 4 0.32 0.64 29.00
28.00
0.230
0.257
0
0
0.73
0.41
1.14 (0.50) -0.00 -0.50  0 0.094
10 MRO 29.50 5 Apr '24 2 P 30.50 0.333 0 1.00 2.00 31.00
30.00
0.285
0.291
2
3
1.57
0.59
2.16 (0.16) 0.34 -0.16 -2.12 0.089
11 MRO 29.50 3 May '24 30 P 28.50 0.290 4 0.32 0.64 30.50
28.00
0.237
0.257
5
0
1.53
0.41
1.94 (1.30) 0.70 -1.30 -0.54 0.087
12 MRO 29.50 12 Apr '24 9 P 28.50 0.251 120 0.11 0.22 31.00
28.00
0.160
0.265
0
352
1.58
0.07
1.65 (1.43) 1.07 -1.43 -0.75 0.077
13 MRO 29.50 12 Apr '24 9 P 29.00 0.244 648 0.22 0.44 31.00
28.50
0.160
0.251
0
120
1.58
0.13
1.71 (1.27) 0.73 -1.27 -0.57 0.077
14 MRO 29.50 3 May '24 30 P 29.50 0.271 4 0.86 1.72 30.50
29.00
0.237
0.230
5
0
1.53
0.73
2.26 (0.54) 0.46 -0.54 -0.85 0.076
15 MRO 29.50 12 Apr '24 9 P 30.50 0.231 0 1.08 2.16 31.00
30.00
0.160
0.231
0
4
1.58
0.74
2.32 (0.16) 0.34 -0.16 -2.13 0.072
16 MRO 29.50 12 Apr '24 9 P 30.50 0.231 0 1.08 2.16 31.00
29.50
0.160
0.233
0
86
1.58
0.44
2.02 0.14 0.64 -0.36 -1.78 0.070
17 MRO 29.50 12 Apr '24 9 P 30.00 0.231 4 0.71 1.42 31.00
29.50
0.160
0.233
0
86
1.58
0.44
2.02 (0.60) 0.40 -0.60 -0.67 0.069
18 MRO 29.50 12 Apr '24 9 P 29.50 0.233 86 0.42 0.84 31.00
29.00
0.160
0.244
0
648
1.58
0.25
1.83 (0.99) 0.51 -0.99 -0.52 0.063
19 MRO 29.50 12 Apr '24 9 P 29.00 0.244 648 0.22 0.44 31.00
28.00
0.160
0.265
0
352
1.58
0.07
1.65 (1.21) 0.79 -1.21 -0.65 0.062
20 MRO 29.50 3 May '24 30 P 28.50 0.290 4 0.32 0.64 30.00
28.00
0.263
0.257
14
0
1.22
0.41
1.63 (0.99) 0.51 -0.99 -0.52 0.061
21 MRO 29.50 3 May '24 30 P 30.00 0.263 14 1.10 2.20 30.50
29.00
0.237
0.230
5
0
1.53
0.73
2.26 (0.06) 0.44 -0.56 -0.79 0.059
22 MRO 29.50 12 Apr '24 9 P 30.50 0.231 0 1.08 2.16 31.00
29.00
0.160
0.244
0
648
1.58
0.25
1.83 0.33 0.83 -0.67 -1.24 0.059
23 MRO 29.50 12 Apr '24 9 P 30.00 0.231 4 0.71 1.42 31.00
29.00
0.160
0.244
0
648
1.58
0.25
1.83 (0.41) 0.59 -0.41 -1.44 0.058
24 MRO 29.50 12 Apr '24 9 P 29.50 0.233 86 0.42 0.84 31.00
28.50
0.160
0.251
0
120
1.58
0.13
1.71 (0.87) 0.63 -0.87 -0.72 0.055
25 MRO 29.50 3 May '24 30 P 28.50 0.290 4 0.32 0.64 29.50
28.00
0.271
0.257
4
0
0.96
0.41
1.37 (0.73) 0.27 -0.73 -0.37 0.052
26 MRO 29.50 12 Apr '24 9 P 30.50 0.231 0 1.08 2.16 31.00
28.50
0.160
0.251
0
120
1.58
0.13
1.71 0.45 0.95 -1.05 -0.90 0.052
27 MRO 29.50 5 Apr '24 2 P 30.50 0.333 0 1.00 2.00 31.00
28.50
0.285
0.329
2
198
1.57
0.03
1.60 0.40 0.90 -1.10 -0.82 0.052
28 MRO 29.50 12 Apr '24 9 P 30.00 0.231 4 0.71 1.42 31.00
28.50
0.160
0.251
0
120
1.58
0.13
1.71 (0.29) 0.71 -0.79 -0.90 0.051
29 MRO 29.50 3 May '24 30 P 29.50 0.271 4 0.86 1.72 30.00
29.00
0.263
0.230
14
0
1.22
0.73
1.95 (0.23) 0.27 -0.23 -1.17 0.050
30 MRO 29.50 3 May '24 30 P 29.50 0.271 4 0.86 1.72 30.50
28.00
0.237
0.257
5
0
1.53
0.41
1.94 (0.22) 0.78 -0.72 -1.08 0.049
31 MRO 29.50 12 Apr '24 9 P 29.50 0.233 86 0.42 0.84 31.00
28.00
0.160
0.265
0
352
1.58
0.07
1.65 (0.81) 0.69 -0.81 -0.85 0.041
32 MRO 29.50 5 Apr '24 2 P 30.00 0.291 3 0.55 1.10 31.00
29.50
0.285
0.258
2
121
1.57
0.23
1.80 (0.70) 0.30 -0.70 -0.43 0.039
33 MRO 29.50 3 May '24 30 P 28.50 0.290 4 0.32 0.64 31.00
28.00
0.285
0.257
0
0
2.11
0.41
2.52 (1.88) 0.62 -1.88 -0.33 0.038
34 MRO 29.50 12 Apr '24 9 P 30.50 0.231 0 1.08 2.16 31.00
28.00
0.160
0.265
0
352
1.58
0.07
1.65 0.51 1.01 -1.49 -0.68 0.038
35 MRO 29.50 12 Apr '24 9 P 30.00 0.231 4 0.71 1.42 31.00
28.00
0.160
0.265
0
352
1.58
0.07
1.65 (0.23) 0.77 -1.23 -0.63 0.037
36 MRO 29.50 10 May '24 37 P 29.00 0.326 34 0.77 1.54 31.00
28.50
0.338
0.281
5
0
2.26
0.62
2.88 (1.34) 0.66 -1.34 -0.49 0.034
37 MRO 29.50 3 May '24 30 P 30.00 0.263 14 1.10 2.20 30.50
28.00
0.237
0.257
5
0
1.53
0.41
1.94 0.26 0.76 -1.24 -0.61 0.032
38 MRO 29.50 26 Apr '24 23 P 28.50 0.240 6 0.29 0.58 31.00
28.00
0.203
0.246
0
19
1.79
0.21
2.00 (1.42) 1.08 -1.42 -0.76 0.030
39 MRO 29.50 3 May '24 30 P 29.50 0.271 4 0.86 1.72 31.00
29.00
0.285
0.230
0
0
2.11
0.73
2.84 (1.12) 0.38 -1.12 -0.34 0.028
40 MRO 29.50 26 Apr '24 23 P 29.00 0.235 11 0.45 0.90 31.00
28.50
0.203
0.240
0
6
1.79
0.32
2.11 (1.21) 0.79 -1.21 -0.65 0.028
41 MRO 29.50 10 May '24 37 P 29.00 0.326 34 0.77 1.54 31.00
28.00
0.338
0.287
5
0
2.26
0.48
2.74 (1.20) 0.80 -1.20 -0.67 0.027
42 MRO 29.50 3 May '24 30 P 29.50 0.271 4 0.86 1.72 30.00
28.00
0.263
0.257
14
0
1.22
0.41
1.63 0.09 0.59 -0.91 -0.65 0.023
43 MRO 29.50 26 Apr '24 23 P 29.00 0.235 11 0.45 0.90 31.00
28.00
0.203
0.246
0
19
1.79
0.21
2.00 (1.10) 0.90 -1.10 -0.82 0.021
44 MRO 29.50 26 Apr '24 23 P 29.50 0.230 2 0.66 1.32 31.00
29.00
0.203
0.235
0
11
1.79
0.48
2.27 (0.95) 0.55 -0.95 -0.58 0.021
45 MRO 29.50 3 May '24 30 P 30.00 0.263 14 1.10 2.20 30.50
29.50
0.237
0.271
5
4
1.53
0.96
2.49 (0.29) 0.21 -0.29 -0.72 0.018
46 MRO 29.50 5 Apr '24 2 P 30.00 0.291 3 0.55 1.10 31.00
29.00
0.285
0.280
2
485
1.57
0.08
1.65 (0.55) 0.45 -0.55 -0.82 0.017
47 MRO 29.50 26 Apr '24 23 P 29.50 0.230 2 0.66 1.32 31.00
28.50
0.203
0.240
0
6
1.79
0.32
2.11 (0.79) 0.71 -0.79 -0.90 0.016
48 MRO 29.50 3 May '24 30 P 29.50 0.271 4 0.86 1.72 30.50
28.50
0.237
0.290
5
4
1.53
0.55
2.08 (0.36) 0.64 -0.36 -1.78 0.016
49 MRO 29.50 10 May '24 37 P 28.50 0.281 0 0.59 1.18 30.00
28.00
0.259
0.287
0
0
1.29
0.48
1.77 (0.59) 0.91 -0.59 -1.54 0.016
50 MRO 29.50 10 May '24 37 P 28.50 0.281 0 0.59 1.18 30.50
28.00
0.260
0.287
0
0
1.65
0.48
2.13 (0.95) 1.05 -0.95 -1.11 0.014
51 MRO 29.50 26 Apr '24 23 P 30.00 0.223 0 0.92 1.84 31.00
29.50
0.203
0.230
0
2
1.79
0.69
2.48 (0.64) 0.36 -0.64 -0.56 0.013
52 MRO 29.50 3 May '24 30 P 30.00 0.263 14 1.10 2.20 31.00
29.00
0.285
0.230
0
0
2.11
0.73
2.84 (0.64) 0.36 -0.64 -0.56 0.011
53 MRO 29.50 26 Apr '24 23 P 28.50 0.240 6 0.29 0.58 30.00
28.00
0.223
0.246
0
19
0.96
0.21
1.17 (0.59) 0.91 -0.59 -1.54 0.010
54 MRO 29.50 26 Apr '24 23 P 29.50 0.230 2 0.66 1.32 31.00
28.00
0.203
0.246
0
19
1.79
0.21
2.00 (0.68) 0.82 -0.68 -1.21 0.010
55 MRO 29.50 10 May '24 37 P 28.50 0.281 0 0.59 1.18 29.50
28.00
0.267
0.287
1
0
1.03
0.48
1.51 (0.33) 0.67 -0.33 -2.03 0.008
56 MRO 29.50 26 Apr '24 23 P 29.00 0.235 11 0.45 0.90 30.00
28.50
0.223
0.240
0
6
0.96
0.32
1.28 (0.38) 0.62 -0.38 -1.63 0.008
57 MRO 29.50 26 Apr '24 23 P 30.00 0.223 0 0.92 1.84 31.00
29.00
0.203
0.235
0
11
1.79
0.48
2.27 (0.43) 0.57 -0.43 -1.33 0.008
58 MRO 29.50 17 May '24 44 P 29.00 0.287 85 0.91 1.82 31.00
28.00
0.275
0.293
4
53
2.05
0.57
2.62 (0.80) 1.20 -0.80 -1.50 0.007
59 MRO 29.50 12 Apr '24 9 P 28.50 0.251 120 0.11 0.22 30.00
28.00
0.231
0.265
4
352
0.74
0.07
0.81 (0.59) 0.91 -0.59 -1.54 0.006
60 MRO 29.50 12 Apr '24 9 P 28.50 0.251 120 0.11 0.22 30.50
28.00
0.231
0.265
0
352
1.13
0.07
1.20 (0.98) 1.02 -0.98 -1.04 0.006
61 MRO 29.50 12 Apr '24 9 P 29.00 0.244 648 0.22 0.44 30.00
28.50
0.231
0.251
4
120
0.74
0.13
0.87 (0.43) 0.57 -0.43 -1.33 0.005
62 MRO 29.50 19 Apr '24 16 P 29.00 0.234 54 0.34 0.68 30.00
28.50
0.224
0.239
1
6
0.85
0.22
1.07 (0.39) 0.61 -0.39 -1.56 0.005
63 MRO 29.50 12 Apr '24 9 P 29.00 0.244 648 0.22 0.44 30.50
28.50
0.231
0.251
0
120
1.13
0.13
1.26 (0.82) 0.68 -0.82 -0.83 0.005
64 MRO 29.50 19 Jul '24 107 P 29.00 0.270 115 1.39 2.78 31.00
28.00
0.259
0.276
40
23
2.49
1.03
3.52 (0.74) 1.26 -0.74 -1.70 0.005
65 MRO 29.50 19 Apr '24 16 P 28.50 0.239 6 0.20 0.40 30.00
28.00
0.224
0.250
1
271
0.85
0.13
0.98 (0.58) 0.92 -0.58 -1.59 0.004
66 MRO 29.50 12 Apr '24 9 P 28.50 0.251 120 0.11 0.22 29.50
28.00
0.233
0.265
86
352
0.44
0.07
0.51 (0.29) 0.71 -0.29 -2.45 0.004
67 MRO 29.50 26 Apr '24 23 P 28.50 0.240 6 0.29 0.58 29.50
28.00
0.230
0.246
2
19
0.69
0.21
0.90 (0.32) 0.68 -0.32 -2.12 0.004
68 MRO 29.50 18 Oct '24 198 P 29.00 0.296 8 2.06 4.12 31.00
28.00
0.288
0.301
0
0
3.10
1.69
4.79 (0.67) 1.33 -0.67 -1.99 0.003
69 MRO 29.50 12 Apr '24 9 P 29.00 0.244 648 0.22 0.44 29.50
28.50
0.233
0.251
86
120
0.44
0.13
0.57 (0.13) 0.37 -0.13 -2.85 0.003
70 MRO 29.50 26 Apr '24 23 P 30.00 0.223 0 0.92 1.84 31.00
28.50
0.203
0.240
0
6
1.79
0.32
2.11 (0.27) 0.73 -0.77 -0.95 0.003
71 MRO 29.50 21 Jun '24 79 P 29.00 0.277 2 1.22 2.44 31.00
28.00
0.266
0.284
10
7
2.33
0.87
3.20 (0.76) 1.24 -0.76 -1.63 0.003
72 MRO 29.50 20 Sep '24 170 P 29.00 0.289 80 1.88 3.76 31.00
28.00
0.282
0.294
0
1
2.96
1.50
4.46 (0.70) 1.30 -0.70 -1.86 0.003
73 MRO 29.50 19 Jul '24 107 P 30.00 0.265 0 1.87 3.74 31.00
29.00
0.259
0.270
40
115
2.49
1.41
3.90 (0.16) 0.84 -0.16 -5.25 0.002
74 MRO 29.50 26 Apr '24 23 P 29.00 0.235 11 0.45 0.90 30.00
28.00
0.223
0.246
0
19
0.96
0.21
1.17 (0.27) 0.73 -0.27 -2.70 0.002
75 MRO 29.50 19 Apr '24 16 P 29.00 0.234 54 0.34 0.68 29.50
28.50
0.228
0.239
445
6
0.57
0.22
0.79 (0.11) 0.39 -0.11 -3.55 0.001
76 MRO 29.50 26 Apr '24 23 P 29.00 0.235 11 0.45 0.90 29.50
28.50
0.230
0.240
2
6
0.69
0.32
1.01 (0.11) 0.39 -0.11 -3.55 0.001
77 MRO 29.50 26 Apr '24 23 P 29.50 0.230 2 0.66 1.32 30.00
29.00
0.223
0.235
0
11
0.96
0.48
1.44 (0.12) 0.38 -0.12 -3.17 0.001
78 MRO 29.50 18 Oct '24 198 P 29.00 0.296 8 2.06 4.12 30.00
28.00
0.290
0.301
0
0
2.57
1.69
4.26 (0.14) 0.86 -0.14 -6.14 0.001
79 MRO 29.50 3 May '24 30 P 29.50 0.271 4 0.86 1.72 31.00
28.00
0.285
0.257
0
0
2.11
0.41
2.52 (0.80) 0.70 -0.80 -0.88 0.001
80 MRO 29.50 17 May '24 44 P 29.00 0.287 85 0.91 1.82 30.00
28.00
0.281
0.293
4
53
1.42
0.57
1.99 (0.17) 0.83 -0.17 -4.88 0.000
81 MRO 29.50 19 Apr '24 16 P 28.50 0.239 6 0.20 0.40 29.50
28.00
0.228
0.250
445
271
0.57
0.13
0.70 (0.30) 0.70 -0.30 -2.33 0.000
82 MRO 29.50 20 Sep '24 170 P 29.00 0.289 80 1.88 3.76 30.00
28.00
0.285
0.294
40
1
2.39
1.50
3.89 (0.13) 0.87 -0.13 -6.69 0.000
83 MRO 29.50 17 May '24 44 P 30.00 0.281 4 1.40 2.80 31.00
29.00
0.275
0.287
4
85
2.05
0.93
2.98 (0.18) 0.82 -0.18 -4.56 -0.000
84 MRO 29.50 3 May '24 30 P 30.00 0.263 14 1.10 2.20 30.50
28.50
0.237
0.290
5
4
1.53
0.55
2.08 0.12 0.62 -0.88 -0.70 -0.001
85 MRO 29.50 21 Jun '24 79 P 30.00 0.271 4 1.70 3.40 31.00
29.00
0.266
0.277
10
2
2.33
1.24
3.57 (0.17) 0.83 -0.17 -4.88 -0.001
86 MRO 29.50 21 Jun '24 79 P 29.00 0.277 2 1.22 2.44 30.00
28.00
0.271
0.284
4
7
1.73
0.87
2.60 (0.16) 0.84 -0.16 -5.25 -0.002
87 MRO 29.50 19 Jul '24 107 P 29.00 0.270 115 1.39 2.78 30.00
28.00
0.265
0.276
0
23
1.90
1.03
2.93 (0.15) 0.85 -0.15 -5.67 -0.002
88 MRO 29.50 20 Sep '24 170 P 30.00 0.285 40 2.35 4.70 31.00
29.00
0.282
0.289
0
80
2.96
1.91
4.87 (0.17) 0.83 -0.17 -4.88 -0.002
89 MRO 29.50 26 Apr '24 23 P 28.50 0.240 6 0.29 0.58 29.00
28.00
0.235
0.246
11
19
0.48
0.21
0.69 (0.11) 0.39 -0.11 -3.55 -0.002
90 MRO 29.50 19 Apr '24 16 P 29.50 0.228 445 0.55 1.10 30.00
29.00
0.224
0.234
1
54
0.85
0.37
1.22 (0.12) 0.38 -0.12 -3.17 -0.002
91 MRO 29.50 12 Apr '24 9 P 30.00 0.231 4 0.71 1.42 30.50
29.50
0.231
0.233
0
86
1.13
0.44
1.57 (0.15) 0.35 -0.15 -2.33 -0.002
92 MRO 29.50 26 Apr '24 23 P 30.00 0.223 0 0.92 1.84 31.00
28.00
0.203
0.246
0
19
1.79
0.21
2.00 (0.16) 0.84 -1.16 -0.72 -0.003
93 MRO 29.50 26 Apr '24 23 P 29.50 0.230 2 0.66 1.32 30.00
28.50
0.223
0.240
0
6
0.96
0.32
1.28 0.04 0.54 -0.46 -1.17 -0.003
94 MRO 29.50 18 Oct '24 198 P 30.00 0.290 0 2.49 4.98 31.00
29.00
0.288
0.296
0
8
3.10
2.09
5.19 (0.21) 0.79 -0.21 -3.76 -0.004
95 MRO 29.50 19 Jul '24 107 P 30.00 0.265 0 1.87 3.74 31.00
28.00
0.259
0.276
40
23
2.49
1.03
3.52 0.22 1.22 -0.78 -1.56 -0.004
96 MRO 29.50 26 Apr '24 23 P 29.00 0.235 11 0.45 0.90 29.50
28.00
0.230
0.246
2
19
0.69
0.21
0.90 (0.00) 0.50 -0.50 -1.00 -0.005
97 MRO 29.50 19 Apr '24 16 P 29.00 0.234 54 0.34 0.68 30.00
28.00
0.224
0.250
1
271
0.85
0.13
0.98 (0.30) 0.70 -0.30 -2.33 -0.006
98 MRO 29.50 19 Apr '24 16 P 28.50 0.239 6 0.20 0.40 29.00
28.00
0.234
0.250
54
271
0.37
0.13
0.50 (0.10) 0.40 -0.10 -4.00 -0.006
99 MRO 29.50 20 Sep '24 170 P 30.00 0.285 40 2.35 4.70 31.00
28.00
0.282
0.294
0
1
2.96
1.50
4.46 0.24 1.24 -0.76 -1.63 -0.006
100 MRO 29.50 19 Apr '24 16 P 29.00 0.234 54 0.34 0.68 31.00
28.50
0.235
0.239
0
6
1.67
0.22
1.89 (1.21) 0.79 -1.21 -0.65 -0.006
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.