Butterfly Puts Screener for MT


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 3, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	MT	27.73	19 Apr '24	16	P	27.00	0.248	0	0.25	0.50	29.00 26.50	0.197 0.249	0 0	1.40 0.20	1.60	(1.10)	0.90	-1.10	-0.82	0.050
2	MT	27.73	5 Apr '24	2	P	27.50	0.271	0	0.10	0.20	28.00 27.00	0.224 0.276	0 0	0.40 0.05	0.45	(0.25)	0.25	-0.25	-1.00	0.043
3	MT	27.73	5 Apr '24	2	P	29.00	0.262	0	0.20	0.40	30.00 28.00	0.262 0.224	0 0	2.35 0.40	2.75	(2.35)	-1.35	-2.35	0.57	0.037
4	MT	27.73	12 Apr '24	9	P	27.00	0.262	0	0.15	0.30	29.00 26.50	0.200 0.287	0 0	1.35 0.15	1.50	(1.20)	0.80	-1.20	-0.67	0.037
5	MT	27.73	12 Apr '24	9	P	27.50	0.249	0	0.30	0.60	29.00 27.00	0.200 0.262	0 0	1.35 0.20	1.55	(0.95)	0.55	-0.95	-0.58	0.036
6	MT	27.73	19 Apr '24	16	P	28.00	0.228	43	0.65	1.30	29.00 27.50	0.197 0.231	0 0	1.40 0.45	1.85	(0.55)	0.45	-0.55	-0.82	0.028
7	MT	27.73	17 May '24	44	P	28.00	0.291	0	1.20	2.40	30.00 27.00	0.262 0.300	0 185	2.65 0.85	3.50	(1.10)	0.90	-1.10	-0.82	0.020
8	MT	27.73	19 Apr '24	16	P	27.00	0.248	0	0.25	0.50	28.00 26.50	0.228 0.249	43 0	0.70 0.20	0.90	(0.40)	0.60	-0.40	-1.50	0.019
9	MT	27.73	19 Apr '24	16	P	27.50	0.231	0	0.40	0.80	29.00 27.00	0.197 0.248	0 0	1.40 0.30	1.70	(0.90)	0.60	-0.90	-0.67	0.017
10	MT	27.73	17 May '24	44	P	29.00	0.285	0	1.80	3.60	30.00 28.00	0.262 0.291	0 0	2.65 1.30	3.95	(0.35)	0.65	-0.35	-1.86	0.017
11	MT	27.73	19 Apr '24	16	P	27.00	0.248	0	0.25	0.50	27.50 26.50	0.231 0.249	0 0	0.45 0.20	0.65	(0.15)	0.35	-0.15	-2.33	0.016
12	MT	27.73	19 Apr '24	16	P	27.50	0.231	0	0.40	0.80	29.00 26.50	0.197 0.249	0 0	1.40 0.20	1.60	(0.80)	0.70	-0.80	-0.88	0.016
13	MT	27.73	12 Apr '24	9	P	27.50	0.249	0	0.30	0.60	29.00 26.50	0.200 0.287	0 0	1.35 0.15	1.50	(0.90)	0.60	-0.90	-0.67	0.011
14	MT	27.73	12 Apr '24	9	P	28.00	0.230	0	0.50	1.00	29.00 27.50	0.200 0.249	0 0	1.35 0.35	1.70	(0.70)	0.30	-0.70	-0.43	0.011
15	MT	27.73	19 Apr '24	16	P	28.00	0.228	43	0.65	1.30	29.00 27.00	0.197 0.248	0 0	1.40 0.30	1.70	(0.40)	0.60	-0.40	-1.50	0.011
16	MT	27.73	19 Apr '24	16	P	28.00	0.228	43	0.65	1.30	29.00 26.50	0.197 0.249	0 0	1.40 0.20	1.60	(0.30)	0.70	-0.80	-0.87	0.010
17	MT	27.73	3 May '24	30	P	28.00	0.279	0	0.95	1.90	29.00 27.00	0.262 0.287	0 0	1.70 0.65	2.35	(0.45)	0.55	-0.45	-1.22	0.009
18	MT	27.73	17 May '24	44	P	29.00	0.285	0	1.80	3.60	30.00 27.00	0.262 0.300	0 185	2.65 0.85	3.50	0.10	1.10	-0.90	-1.22	0.008
19	MT	27.73	12 Apr '24	9	P	27.00	0.262	0	0.15	0.30	28.00 26.50	0.230 0.287	0 0	0.60 0.15	0.75	(0.45)	0.55	-0.45	-1.22	0.007
20	MT	27.73	20 Sep '24	170	P	29.00	0.277	0	2.55	5.10	30.00 28.00	0.269 0.279	0 0	3.30 2.15	5.45	(0.35)	0.65	-0.35	-1.86	0.006
21	MT	27.73	12 Apr '24	9	P	27.50	0.249	0	0.30	0.60	28.00 27.00	0.230 0.262	0 0	0.60 0.20	0.80	(0.20)	0.30	-0.20	-1.50	0.006
22	MT	27.73	5 Apr '24	2	P	27.50	0.271	0	0.10	0.20	29.00 27.00	0.262 0.276	0 0	1.35 0.05	1.40	(1.20)	0.30	-1.20	-0.25	0.005
23	MT	27.73	5 Apr '24	2	P	27.50	0.271	0	0.10	0.20	30.00 27.00	0.262 0.276	0 0	2.35 0.05	2.40	(2.20)	0.30	-2.20	-0.14	0.005
24	MT	27.73	10 May '24	37	P	28.00	0.281	0	1.05	2.10	29.00 27.00	0.270 0.289	0 0	1.85 0.75	2.60	(0.50)	0.50	-0.50	-1.00	0.002
25	MT	27.73	20 Sep '24	170	P	28.00	0.279	0	2.00	4.00	30.00 27.00	0.269 0.288	0 0	3.30 1.70	5.00	(1.00)	1.00	-1.00	-1.00	0.001
26	MT	27.73	12 Apr '24	9	P	28.00	0.230	0	0.50	1.00	29.00 27.00	0.200 0.262	0 0	1.35 0.20	1.55	(0.55)	0.45	-0.55	-0.82	-0.002
27	MT	27.73	20 Sep '24	170	P	29.00	0.277	0	2.55	5.10	30.00 27.00	0.269 0.288	0 0	3.30 1.70	5.00	0.10	1.10	-0.90	-1.22	-0.003
28	MT	27.73	17 May '24	44	P	28.00	0.291	0	1.20	2.40	29.00 27.00	0.285 0.300	0 185	1.90 0.85	2.75	(0.35)	0.65	-0.35	-1.86	-0.003
29	MT	27.73	21 Jun '24	79	P	29.00	0.266	0	2.00	4.00	30.00 28.00	0.265 0.271	0 0	2.85 1.60	4.45	(0.45)	0.55	-0.45	-1.22	-0.004
30	MT	27.73	20 Sep '24	170	P	28.00	0.279	0	2.00	4.00	29.00 27.00	0.277 0.288	0 0	2.70 1.70	4.40	(0.40)	0.60	-0.40	-1.50	-0.007
31	MT	27.73	5 Apr '24	2	P	29.00	0.262	0	0.20	0.40	30.00 27.50	0.262 0.271	0 0	2.35 0.15	2.50	(2.10)	-1.10	-2.60	0.42	-0.010
32	MT	27.73	21 Jun '24	79	P	28.00	0.271	0	1.40	2.80	30.00 27.00	0.265 0.287	0 0	2.85 1.10	3.95	(1.15)	0.85	-1.15	-0.74	-0.010
33	MT	27.73	21 Jun '24	79	P	28.00	0.271	0	1.40	2.80	29.00 27.00	0.266 0.287	0 0	2.15 1.10	3.25	(0.45)	0.55	-0.45	-1.22	-0.011
34	MT	27.73	12 Apr '24	9	P	27.00	0.262	0	0.15	0.30	27.50 26.50	0.249 0.287	0 0	0.35 0.15	0.50	(0.20)	0.30	-0.20	-1.50	-0.012
35	MT	27.73	5 Apr '24	2	P	29.00	0.262	0	0.20	0.40	30.00 27.00	0.262 0.276	0 0	2.35 0.05	2.40	(2.00)	-1.00	-3.00	0.33	-0.014
36	MT	27.73	19 Apr '24	16	P	27.50	0.231	0	0.40	0.80	28.00 27.00	0.228 0.248	43 0	0.70 0.30	1.00	(0.20)	0.30	-0.20	-1.50	-0.014
37	MT	27.73	19 Apr '24	16	P	27.00	0.248	0	0.25	0.50	30.00 26.50	0.262 0.249	0 0	2.30 0.20	2.50	(2.00)	1.00	-2.00	-0.50	-0.014
38	MT	27.73	19 Apr '24	16	P	27.50	0.231	0	0.40	0.80	28.00 26.50	0.228 0.249	43 0	0.70 0.20	0.90	(0.10)	0.40	-0.60	-0.67	-0.015
39	MT	27.73	12 Apr '24	9	P	27.50	0.249	0	0.30	0.60	28.00 26.50	0.230 0.287	0 0	0.60 0.15	0.75	(0.15)	0.35	-0.65	-0.54	-0.019
40	MT	27.73	21 Jun '24	79	P	29.00	0.266	0	2.00	4.00	30.00 27.00	0.265 0.287	0 0	2.85 1.10	3.95	0.05	1.05	-0.95	-1.11	-0.020
41	MT	27.73	12 Apr '24	9	P	28.00	0.230	0	0.50	1.00	29.00 26.50	0.200 0.287	0 0	1.35 0.15	1.50	(0.50)	0.50	-1.00	-0.50	-0.027
42	MT	27.73	26 Apr '24	23	P	29.00	0.208	0	1.35	2.70	30.00 28.00	0.225 0.218	0 0	2.65 0.80	3.45	(0.75)	0.25	-0.75	-0.33	-0.028
43	MT	27.73	26 Apr '24	23	P	28.00	0.218	0	0.70	1.40	29.00 27.00	0.208 0.262	0 4	1.50 2.10	3.60	(2.20)	-1.20	-2.20	0.55	-0.034
44	MT	27.73	19 Apr '24	16	P	28.00	0.228	43	0.65	1.30	30.00 27.50	0.262 0.231	0 0	2.30 0.45	2.75	(1.45)	0.55	-1.45	-0.38	-0.037
45	MT	27.73	19 Apr '24	16	P	27.50	0.231	0	0.40	0.80	30.00 27.00	0.262 0.248	0 0	2.30 0.30	2.60	(1.80)	0.70	-1.80	-0.39	-0.048
46	MT	27.73	19 Apr '24	16	P	27.50	0.231	0	0.40	0.80	30.00 26.50	0.262 0.249	0 0	2.30 0.20	2.50	(1.70)	0.80	-1.70	-0.47	-0.049
47	MT	27.73	26 Apr '24	23	P	28.00	0.218	0	0.70	1.40	30.00 27.00	0.225 0.262	0 4	2.65 2.10	4.75	(3.35)	-1.35	-3.35	0.40	-0.051
48	MT	27.73	19 Apr '24	16	P	28.00	0.228	43	0.65	1.30	30.00 27.00	0.262 0.248	0 0	2.30 0.30	2.60	(1.30)	0.70	-1.30	-0.54	-0.054
49	MT	27.73	19 Apr '24	16	P	28.00	0.228	43	0.65	1.30	30.00 26.50	0.262 0.249	0 0	2.30 0.20	2.50	(1.20)	0.80	-1.20	-0.67	-0.055
50	MT	27.73	26 Apr '24	23	P	29.00	0.208	0	1.35	2.70	30.00 27.00	0.225 0.262	0 4	2.65 2.10	4.75	(2.05)	-1.05	-3.05	0.34	-0.072
51	MT	27.73	5 Apr '24	2	P	28.00	0.224	0	0.30	0.60	30.00 27.50	0.262 0.271	0 0	2.35 0.15	2.50	(1.90)	0.10	-1.90	-0.05	-0.085
52	MT	27.73	5 Apr '24	2	P	28.00	0.224	0	0.30	0.60	29.00 27.50	0.262 0.271	0 0	1.35 0.15	1.50	(0.90)	0.10	-0.90	-0.11	-0.085
53	MT	27.73	5 Apr '24	2	P	27.00	0.276	0	0	0	28.00 26.50	0.224 0.413	0 0	0.40 0.05	0.45	(0.45)	0.55	-0.45	-1.22	-0.086
54	MT	27.73	5 Apr '24	2	P	28.00	0.224	0	0.30	0.60	30.00 27.00	0.262 0.276	0 0	2.35 0.05	2.40	(1.80)	0.20	-1.80	-0.11	-0.089
55	MT	27.73	5 Apr '24	2	P	28.00	0.224	0	0.30	0.60	29.00 27.00	0.262 0.276	0 0	1.35 0.05	1.40	(0.80)	0.20	-0.80	-0.25	-0.089
56	MT	27.73	5 Apr '24	2	P	27.50	0.271	0	0.10	0.20	28.00 26.50	0.224 0.413	0 0	0.40 0.05	0.45	(0.25)	0.25	-0.75	-0.33	-0.094
57	MT	27.73	19 Apr '24	16	P	29.00	0.197	0	1.30	2.60	30.00 28.00	0.262 0.228	0 43	2.30 0.70	3.00	(0.40)	0.60	-0.40	-1.50	-0.096
58	MT	27.73	19 Apr '24	16	P	29.00	0.197	0	1.30	2.60	30.00 27.50	0.262 0.231	0 0	2.30 0.45	2.75	(0.15)	0.85	-0.65	-1.31	-0.099
59	MT	27.73	19 Apr '24	16	P	29.00	0.197	0	1.30	2.60	30.00 27.00	0.262 0.248	0 0	2.30 0.30	2.60	(0.00)	1.00	-1.00	-1.00	-0.116
60	MT	27.73	19 Apr '24	16	P	29.00	0.197	0	1.30	2.60	30.00 26.50	0.262 0.249	0 0	2.30 0.20	2.50	0.10	1.10	-1.40	-0.79	-0.117
61	MT	27.73	5 Apr '24	2	P	27.00	0.276	0	0	0	30.00 26.50	0.262 0.413	0 0	2.35 0.05	2.40	(2.40)	0.60	-2.40	-0.25	-0.123
62	MT	27.73	5 Apr '24	2	P	27.00	0.276	0	0	0	29.00 26.50	0.262 0.413	0 0	1.35 0.05	1.40	(1.40)	0.60	-1.40	-0.43	-0.123
63	MT	27.73	10 May '24	37	P	28.00	0.281	0	1.05	2.10	30.00 27.00	0.397 0.289	0 0	4.30 0.75	5.05	(2.95)	-0.95	-2.95	0.32	-0.125
64	MT	27.73	5 Apr '24	2	P	27.50	0.271	0	0.10	0.20	29.00 26.50	0.262 0.413	0 0	1.35 0.05	1.40	(1.20)	0.30	-1.20	-0.25	-0.132
65	MT	27.73	5 Apr '24	2	P	27.50	0.271	0	0.10	0.20	30.00 26.50	0.262 0.413	0 0	2.35 0.05	2.40	(2.20)	0.30	-2.20	-0.14	-0.132
66	MT	27.73	5 Apr '24	2	P	27.00	0.276	0	0	0	27.50 26.50	0.271 0.413	0 0	0.15 0.05	0.20	(0.20)	0.30	-0.20	-1.50	-0.133
67	MT	27.73	10 May '24	37	P	29.00	0.270	0	1.60	3.20	30.00 28.00	0.397 0.281	0 0	4.30 1.20	5.50	(2.30)	-1.30	-2.30	0.57	-0.138
68	MT	27.73	10 May '24	37	P	29.00	0.270	0	1.60	3.20	30.00 27.00	0.397 0.289	0 0	4.30 0.75	5.05	(1.85)	-0.85	-2.85	0.30	-0.146
69	MT	27.73	5 Apr '24	2	P	29.00	0.262	0	0.20	0.40	30.00 26.50	0.262 0.413	0 0	2.35 0.05	2.40	(2.00)	-1.00	-3.50	0.29	-0.151
70	MT	27.73	5 Apr '24	2	P	28.00	0.224	0	0.30	0.60	30.00 26.50	0.262 0.413	0 0	2.35 0.05	2.40	(1.80)	0.20	-1.80	-0.11	-0.226
71	MT	27.73	5 Apr '24	2	P	28.00	0.224	0	0.30	0.60	29.00 26.50	0.262 0.413	0 0	1.35 0.05	1.40	(0.80)	0.20	-1.30	-0.15	-0.226
72	MT	27.73	3 May '24	30	P	28.00	0.279	0	0.95	1.90	30.00 27.00	0.555 0.287	0 0	4.10 0.65	4.75	(2.85)	-0.85	-2.85	0.30	-0.283
73	MT	27.73	3 May '24	30	P	29.00	0.262	0	1.55	3.10	30.00 28.00	0.555 0.279	0 0	4.10 1.10	5.20	(2.10)	-1.10	-2.10	0.52	-0.309
74	MT	27.73	3 May '24	30	P	29.00	0.262	0	1.55	3.10	30.00 27.00	0.555 0.287	0 0	4.10 0.65	4.75	(1.65)	-0.65	-2.65	0.25	-0.316
75	MT	27.73	12 Apr '24	9	P	27.00	0.262	0	0.15	0.30	30.00 26.50	0.814 0.287	0 0	3.60 0.15	3.75	(3.45)	-0.45	-3.45	0.13	-0.577
76	MT	27.73	12 Apr '24	9	P	27.50	0.249	0	0.30	0.60	30.00 27.00	0.814 0.262	0 0	3.60 0.20	3.80	(3.20)	-0.70	-3.20	0.22	-0.578
77	MT	27.73	12 Apr '24	9	P	27.50	0.249	0	0.30	0.60	30.00 26.50	0.814 0.287	0 0	3.60 0.15	3.75	(3.15)	-0.65	-3.15	0.21	-0.603
78	MT	27.73	12 Apr '24	9	P	28.00	0.230	0	0.50	1.00	30.00 27.50	0.814 0.249	0 0	3.60 0.35	3.95	(2.95)	-0.95	-2.95	0.32	-0.603
79	MT	27.73	12 Apr '24	9	P	28.00	0.230	0	0.50	1.00	30.00 27.00	0.814 0.262	0 0	3.60 0.20	3.80	(2.80)	-0.80	-2.80	0.29	-0.616
80	MT	27.73	12 Apr '24	9	P	28.00	0.230	0	0.50	1.00	30.00 26.50	0.814 0.287	0 0	3.60 0.15	3.75	(2.75)	-0.75	-2.75	0.27	-0.641
81	MT	27.73	12 Apr '24	9	P	29.00	0.200	0	1.25	2.50	30.00 28.00	0.814 0.230	0 0	3.60 0.60	4.20	(1.70)	-0.70	-1.70	0.41	-0.644
82	MT	27.73	12 Apr '24	9	P	29.00	0.200	0	1.25	2.50	30.00 27.50	0.814 0.249	0 0	3.60 0.35	3.95	(1.45)	-0.45	-1.95	0.23	-0.663
83	MT	27.73	12 Apr '24	9	P	29.00	0.200	0	1.25	2.50	30.00 27.00	0.814 0.262	0 0	3.60 0.20	3.80	(1.30)	-0.30	-2.30	0.13	-0.676
84	MT	27.73	12 Apr '24	9	P	29.00	0.200	0	1.25	2.50	30.00 26.50	0.814 0.287	0 0	3.60 0.15	3.75	(1.25)	-0.25	-2.75	0.09	-0.701

<< Previous 1 2 3 4 5 6 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stock market trading strategies stocks basics butterfly spread graph dividend paying stocks dividends on stocks stock market volume chart option greeks calculator your investment portfolio growth stock index stock value calculator puts and calls options strangle put call ratio indicator what are stock options basics volatility screener stock trading tutorial option chain what is a stock option stock market quotes option spread screener call options

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For MT Report Date: 04-03 04-02 04-01 03-29 03-28 03-27

Butterfly Puts Screener For MT Report Date: