Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For NKLA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 NKLA 0.89 19 Apr '24 16 P 5.50 5.202 0 4.60 9.20 7.00
5.00		 1.321
1.321		 0
0		 6.15
4.20		 10.35 (1.15) 0.35 -1.15 -0.30 7.762
2 NKLA 0.89 19 Apr '24 16 P 5.50 5.202 0 4.60 9.20 8.00
5.00		 1.321
1.321		 0
0		 7.15
4.20		 11.35 (2.15) 0.35 -2.15 -0.16 7.762
3 NKLA 0.89 19 Apr '24 16 P 5.50 5.202 0 4.60 9.20 6.00
4.50		 1.321
1.321		 0
6		 5.15
3.70		 8.85 0.35 0.85 -0.15 -5.67 7.762
4 NKLA 0.89 19 Apr '24 16 P 5.50 5.202 0 4.60 9.20 7.00
4.50		 1.321
1.321		 0
6		 6.15
3.70		 9.85 (0.65) 0.85 -0.65 -1.31 7.762
5 NKLA 0.89 19 Apr '24 16 P 5.50 5.202 0 4.60 9.20 8.00
4.50		 1.321
1.321		 0
6		 7.15
3.70		 10.85 (1.65) 0.85 -1.65 -0.52 7.762
6 NKLA 0.89 19 Apr '24 16 P 5.50 5.202 0 4.60 9.20 6.00
5.00		 1.321
1.321		 0
0		 5.15
4.20		 9.35 (0.15) 0.35 -0.15 -2.33 7.762
7 NKLA 0.89 19 Apr '24 16 P 5.50 5.202 0 4.60 9.20 6.00
1.00		 1.321
1.641		 0
588		 5.15
0.20		 5.35 3.85 4.35 -0.15 -29.00 7.441
8 NKLA 0.89 19 Apr '24 16 P 5.50 5.202 0 4.60 9.20 7.00
1.00		 1.321
1.641		 0
588		 6.15
0.20		 6.35 2.85 4.35 -0.15 -29.00 7.441
9 NKLA 0.89 19 Apr '24 16 P 5.50 5.202 0 4.60 9.20 8.00
1.00		 1.321
1.641		 0
588		 7.15
0.20		 7.35 1.85 4.35 -0.15 -29.00 7.441
10 NKLA 0.89 19 Apr '24 16 P 5.50 5.202 0 4.60 9.20 6.00
1.50		 1.321
1.940		 0
11		 5.15
0.66		 5.81 3.39 3.89 -0.11 -35.36 7.143
11 NKLA 0.89 19 Apr '24 16 P 5.50 5.202 0 4.60 9.20 7.00
1.50		 1.321
1.940		 0
11		 6.15
0.66		 6.81 2.39 3.89 -0.11 -35.36 7.143
12 NKLA 0.89 19 Apr '24 16 P 5.50 5.202 0 4.60 9.20 8.00
1.50		 1.321
1.940		 0
11		 7.15
0.66		 7.81 1.39 3.89 -0.11 -35.36 7.143
13 NKLA 0.89 19 Apr '24 16 P 5.50 5.202 0 4.60 9.20 6.00
0.50		 1.321
2.197		 0
208		 5.15
0.02		 5.17 4.03 4.53 -0.47 -9.64 6.886
14 NKLA 0.89 19 Apr '24 16 P 5.50 5.202 0 4.60 9.20 7.00
0.50		 1.321
2.197		 0
208		 6.15
0.02		 6.17 3.03 4.53 -0.47 -9.64 6.886
15 NKLA 0.89 19 Apr '24 16 P 5.50 5.202 0 4.60 9.20 8.00
0.50		 1.321
2.197		 0
208		 7.15
0.02		 7.17 2.03 4.53 -0.47 -9.64 6.886
16 NKLA 0.89 19 Apr '24 16 P 5.50 5.202 0 4.60 9.20 6.00
2.00		 1.321
2.614		 0
0		 5.15
1.20		 6.35 2.85 3.35 -0.15 -22.33 6.469
17 NKLA 0.89 19 Apr '24 16 P 5.50 5.202 0 4.60 9.20 7.00
2.00		 1.321
2.614		 0
0		 6.15
1.20		 7.35 1.85 3.35 -0.15 -22.33 6.469
18 NKLA 0.89 19 Apr '24 16 P 5.50 5.202 0 4.60 9.20 8.00
2.00		 1.321
2.614		 0
0		 7.15
1.20		 8.35 0.85 3.35 -0.15 -22.33 6.469
19 NKLA 0.89 19 Apr '24 16 P 4.00 4.584 0 3.10 6.20 7.00
1.00		 1.321
1.641		 0
588		 6.15
0.20		 6.35 (0.15) 2.85 -0.15 -19.00 6.207
20 NKLA 0.89 19 Apr '24 16 P 4.00 4.584 0 3.10 6.20 8.00
1.00		 1.321
1.641		 0
588		 7.15
0.20		 7.35 (1.15) 2.85 -1.15 -2.48 6.207
21 NKLA 0.89 19 Apr '24 16 P 4.00 4.584 0 3.10 6.20 4.50
1.00		 1.321
1.641		 6
588		 3.70
0.20		 3.90 2.30 2.80 -0.20 -14.00 6.207
22 NKLA 0.89 19 Apr '24 16 P 4.00 4.584 0 3.10 6.20 5.00
1.00		 1.321
1.641		 0
588		 4.20
0.20		 4.40 1.80 2.80 -0.20 -14.00 6.207
23 NKLA 0.89 19 Apr '24 16 P 4.00 4.584 0 3.10 6.20 6.00
1.00		 1.321
1.641		 0
588		 5.15
0.20		 5.35 0.85 2.85 -0.15 -19.00 6.207
24 NKLA 0.89 19 Apr '24 16 P 5.50 5.202 0 4.60 9.20 6.00
3.00		 1.321
3.092		 0
0		 5.15
2.20		 7.35 1.85 2.35 -0.15 -15.67 5.990
25 NKLA 0.89 19 Apr '24 16 P 5.50 5.202 0 4.60 9.20 7.00
3.00		 1.321
3.092		 0
0		 6.15
2.20		 8.35 0.85 2.35 -0.15 -15.67 5.990
26 NKLA 0.89 19 Apr '24 16 P 5.50 5.202 0 4.60 9.20 8.00
3.00		 1.321
3.092		 0
0		 7.15
2.20		 9.35 (0.15) 2.35 -0.15 -15.67 5.990
27 NKLA 0.89 19 Apr '24 16 P 4.00 4.584 0 3.10 6.20 6.00
1.50		 1.321
1.940		 0
11		 5.15
0.66		 5.81 0.39 2.39 -0.11 -21.73 5.908
28 NKLA 0.89 19 Apr '24 16 P 4.00 4.584 0 3.10 6.20 7.00
1.50		 1.321
1.940		 0
11		 6.15
0.66		 6.81 (0.61) 2.39 -0.61 -3.92 5.908
29 NKLA 0.89 19 Apr '24 16 P 4.00 4.584 0 3.10 6.20 8.00
1.50		 1.321
1.940		 0
11		 7.15
0.66		 7.81 (1.61) 2.39 -1.61 -1.48 5.908
30 NKLA 0.89 19 Apr '24 16 P 4.00 4.584 0 3.10 6.20 4.50
1.50		 1.321
1.940		 6
11		 3.70
0.66		 4.36 1.84 2.34 -0.16 -14.62 5.908
31 NKLA 0.89 19 Apr '24 16 P 4.00 4.584 0 3.10 6.20 5.00
1.50		 1.321
1.940		 0
11		 4.20
0.66		 4.86 1.34 2.34 -0.16 -14.62 5.908
32 NKLA 0.89 19 Apr '24 16 P 5.50 5.202 0 4.60 9.20 7.00
3.50		 1.321
3.383		 0
0		 6.15
2.70		 8.85 0.35 1.85 -0.15 -12.33 5.700
33 NKLA 0.89 19 Apr '24 16 P 5.50 5.202 0 4.60 9.20 8.00
3.50		 1.321
3.383		 0
0		 7.15
2.70		 9.85 (0.65) 1.85 -0.65 -2.85 5.700
34 NKLA 0.89 19 Apr '24 16 P 5.50 5.202 0 4.60 9.20 6.00
3.50		 1.321
3.383		 0
0		 5.15
2.70		 7.85 1.35 1.85 -0.15 -12.33 5.700
35 NKLA 0.89 19 Apr '24 16 P 4.00 4.584 0 3.10 6.20 5.00
0.50		 1.321
2.197		 0
208		 4.20
0.02		 4.22 1.98 2.98 -0.52 -5.73 5.651
36 NKLA 0.89 19 Apr '24 16 P 4.00 4.584 0 3.10 6.20 6.00
0.50		 1.321
2.197		 0
208		 5.15
0.02		 5.17 1.03 3.03 -0.47 -6.45 5.651
37 NKLA 0.89 19 Apr '24 16 P 4.00 4.584 0 3.10 6.20 7.00
0.50		 1.321
2.197		 0
208		 6.15
0.02		 6.17 0.03 3.03 -0.47 -6.45 5.651
38 NKLA 0.89 19 Apr '24 16 P 4.00 4.584 0 3.10 6.20 8.00
0.50		 1.321
2.197		 0
208		 7.15
0.02		 7.17 (0.97) 3.03 -0.97 -3.12 5.651
39 NKLA 0.89 19 Apr '24 16 P 4.00 4.584 0 3.10 6.20 4.50
0.50		 1.321
2.197		 6
208		 3.70
0.02		 3.72 2.48 2.98 -0.52 -5.73 5.651
40 NKLA 0.89 19 Apr '24 16 P 5.50 5.202 0 4.60 9.20 6.00
2.50		 1.321
3.486		 0
0		 5.15
1.74		 6.89 2.31 2.81 -0.19 -14.79 5.597
41 NKLA 0.89 19 Apr '24 16 P 5.50 5.202 0 4.60 9.20 7.00
2.50		 1.321
3.486		 0
0		 6.15
1.74		 7.89 1.31 2.81 -0.19 -14.79 5.597
42 NKLA 0.89 19 Apr '24 16 P 5.50 5.202 0 4.60 9.20 8.00
2.50		 1.321
3.486		 0
0		 7.15
1.74		 8.89 0.31 2.81 -0.19 -14.79 5.597
43 NKLA 0.89 19 Apr '24 16 P 4.00 4.584 0 3.10 6.20 5.00
2.00		 1.321
2.614		 0
0		 4.20
1.20		 5.40 0.80 1.80 -0.20 -9.00 5.235
44 NKLA 0.89 19 Apr '24 16 P 4.00 4.584 0 3.10 6.20 6.00
2.00		 1.321
2.614		 0
0		 5.15
1.20		 6.35 (0.15) 1.85 -0.15 -12.33 5.235
45 NKLA 0.89 19 Apr '24 16 P 4.00 4.584 0 3.10 6.20 7.00
2.00		 1.321
2.614		 0
0		 6.15
1.20		 7.35 (1.15) 1.85 -1.15 -1.61 5.235
46 NKLA 0.89 19 Apr '24 16 P 4.00 4.584 0 3.10 6.20 8.00
2.00		 1.321
2.614		 0
0		 7.15
1.20		 8.35 (2.15) 1.85 -2.15 -0.86 5.235
47 NKLA 0.89 19 Apr '24 16 P 4.00 4.584 0 3.10 6.20 4.50
2.00		 1.321
2.614		 6
0		 3.70
1.20		 4.90 1.30 1.80 -0.20 -9.00 5.235
48 NKLA 0.89 19 Apr '24 16 P 4.00 4.584 0 3.10 6.20 6.00
3.00		 1.321
3.092		 0
0		 5.15
2.20		 7.35 (1.15) 0.85 -1.15 -0.74 4.756
49 NKLA 0.89 19 Apr '24 16 P 4.00 4.584 0 3.10 6.20 7.00
3.00		 1.321
3.092		 0
0		 6.15
2.20		 8.35 (2.15) 0.85 -2.15 -0.40 4.756
50 NKLA 0.89 19 Apr '24 16 P 4.00 4.584 0 3.10 6.20 8.00
3.00		 1.321
3.092		 0
0		 7.15
2.20		 9.35 (3.15) 0.85 -3.15 -0.27 4.756
51 NKLA 0.89 19 Apr '24 16 P 4.00 4.584 0 3.10 6.20 4.50
3.00		 1.321
3.092		 6
0		 3.70
2.20		 5.90 0.30 0.80 -0.20 -4.00 4.756
52 NKLA 0.89 19 Apr '24 16 P 4.00 4.584 0 3.10 6.20 5.00
3.00		 1.321
3.092		 0
0		 4.20
2.20		 6.40 (0.20) 0.80 -0.20 -4.00 4.756
53 NKLA 0.89 19 Apr '24 16 P 5.50 5.202 0 4.60 9.20 6.00
4.00		 1.321
4.584		 0
0		 5.15
3.20		 8.35 0.85 1.35 -0.15 -9.00 4.498
54 NKLA 0.89 19 Apr '24 16 P 5.50 5.202 0 4.60 9.20 7.00
4.00		 1.321
4.584		 0
0		 6.15
3.20		 9.35 (0.15) 1.35 -0.15 -9.00 4.498
55 NKLA 0.89 19 Apr '24 16 P 5.50 5.202 0 4.60 9.20 8.00
4.00		 1.321
4.584		 0
0		 7.15
3.20		 10.35 (1.15) 1.35 -1.15 -1.17 4.498
56 NKLA 0.89 19 Apr '24 16 P 4.00 4.584 0 3.10 6.20 5.00
3.50		 1.321
3.383		 0
0		 4.20
2.70		 6.90 (0.70) 0.30 -0.70 -0.43 4.465
57 NKLA 0.89 19 Apr '24 16 P 4.00 4.584 0 3.10 6.20 6.00
3.50		 1.321
3.383		 0
0		 5.15
2.70		 7.85 (1.65) 0.35 -1.65 -0.21 4.465
58 NKLA 0.89 19 Apr '24 16 P 4.00 4.584 0 3.10 6.20 7.00
3.50		 1.321
3.383		 0
0		 6.15
2.70		 8.85 (2.65) 0.35 -2.65 -0.13 4.465
59 NKLA 0.89 19 Apr '24 16 P 4.00 4.584 0 3.10 6.20 8.00
3.50		 1.321
3.383		 0
0		 7.15
2.70		 9.85 (3.65) 0.35 -3.65 -0.10 4.465
60 NKLA 0.89 19 Apr '24 16 P 4.00 4.584 0 3.10 6.20 4.50
3.50		 1.321
3.383		 6
0		 3.70
2.70		 6.40 (0.20) 0.30 -0.20 -1.50 4.465
61 NKLA 0.89 19 Apr '24 16 P 4.00 4.584 0 3.10 6.20 8.00
2.50		 1.321
3.486		 0
0		 7.15
1.74		 8.89 (2.69) 1.31 -2.69 -0.49 4.362
62 NKLA 0.89 19 Apr '24 16 P 4.00 4.584 0 3.10 6.20 4.50
2.50		 1.321
3.486		 6
0		 3.70
1.74		 5.44 0.76 1.26 -0.24 -5.25 4.362
63 NKLA 0.89 19 Apr '24 16 P 4.00 4.584 0 3.10 6.20 5.00
2.50		 1.321
3.486		 0
0		 4.20
1.74		 5.94 0.26 1.26 -0.24 -5.25 4.362
64 NKLA 0.89 19 Apr '24 16 P 4.00 4.584 0 3.10 6.20 6.00
2.50		 1.321
3.486		 0
0		 5.15
1.74		 6.89 (0.69) 1.31 -0.69 -1.90 4.362
65 NKLA 0.89 19 Apr '24 16 P 4.00 4.584 0 3.10 6.20 7.00
2.50		 1.321
3.486		 0
0		 6.15
1.74		 7.89 (1.69) 1.31 -1.69 -0.78 4.362
66 NKLA 0.89 19 Apr '24 16 P 2.50 3.486 0 1.55 3.10 4.50
1.00		 1.321
1.641		 6
588		 3.70
0.20		 3.90 (0.80) 1.20 -0.80 -1.50 4.009
67 NKLA 0.89 19 Apr '24 16 P 2.50 3.486 0 1.55 3.10 7.00
1.00		 1.321
1.641		 0
588		 6.15
0.20		 6.35 (3.25) 1.25 -3.25 -0.38 4.009
68 NKLA 0.89 19 Apr '24 16 P 2.50 3.486 0 1.55 3.10 5.00
1.00		 1.321
1.641		 0
588		 4.20
0.20		 4.40 (1.30) 1.20 -1.30 -0.92 4.009
69 NKLA 0.89 19 Apr '24 16 P 2.50 3.486 0 1.55 3.10 8.00
1.00		 1.321
1.641		 0
588		 7.15
0.20		 7.35 (4.25) 1.25 -4.25 -0.29 4.009
70 NKLA 0.89 19 Apr '24 16 P 2.50 3.486 0 1.55 3.10 6.00
1.00		 1.321
1.641		 0
588		 5.15
0.20		 5.35 (2.25) 1.25 -2.25 -0.56 4.009
71 NKLA 0.89 19 Apr '24 16 P 3.50 3.383 0 2.54 5.08 8.00
1.00		 1.321
1.641		 0
588		 7.15
0.20		 7.35 (2.27) 2.23 -2.27 -0.98 3.803
72 NKLA 0.89 19 Apr '24 16 P 3.50 3.383 0 2.54 5.08 7.00
1.00		 1.321
1.641		 0
588		 6.15
0.20		 6.35 (1.27) 2.23 -1.27 -1.76 3.803
73 NKLA 0.89 19 Apr '24 16 P 3.50 3.383 0 2.54 5.08 6.00
1.00		 1.321
1.641		 0
588		 5.15
0.20		 5.35 (0.27) 2.23 -0.27 -8.26 3.803
74 NKLA 0.89 19 Apr '24 16 P 3.50 3.383 0 2.54 5.08 5.00
1.00		 1.321
1.641		 0
588		 4.20
0.20		 4.40 0.68 2.18 -0.32 -6.81 3.803
75 NKLA 0.89 19 Apr '24 16 P 3.50 3.383 0 2.54 5.08 4.50
1.00		 1.321
1.641		 6
588		 3.70
0.20		 3.90 1.18 2.18 -0.32 -6.81 3.803
76 NKLA 0.89 19 Apr '24 16 P 2.50 3.486 0 1.55 3.10 6.00
1.50		 1.321
1.940		 0
11		 5.15
0.66		 5.81 (2.71) 0.79 -2.71 -0.29 3.711
77 NKLA 0.89 19 Apr '24 16 P 2.50 3.486 0 1.55 3.10 4.50
1.50		 1.321
1.940		 6
11		 3.70
0.66		 4.36 (1.26) 0.74 -1.26 -0.59 3.711
78 NKLA 0.89 19 Apr '24 16 P 2.50 3.486 0 1.55 3.10 7.00
1.50		 1.321
1.940		 0
11		 6.15
0.66		 6.81 (3.71) 0.79 -3.71 -0.21 3.711
79 NKLA 0.89 19 Apr '24 16 P 2.50 3.486 0 1.55 3.10 5.00
1.50		 1.321
1.940		 0
11		 4.20
0.66		 4.86 (1.76) 0.74 -1.76 -0.42 3.711
80 NKLA 0.89 19 Apr '24 16 P 2.50 3.486 0 1.55 3.10 8.00
1.50		 1.321
1.940		 0
11		 7.15
0.66		 7.81 (4.71) 0.79 -4.71 -0.17 3.711
81 NKLA 0.89 19 Apr '24 16 P 3.50 3.383 0 2.54 5.08 4.50
1.50		 1.321
1.940		 6
11		 3.70
0.66		 4.36 0.72 1.72 -0.28 -6.14 3.505
82 NKLA 0.89 19 Apr '24 16 P 3.50 3.383 0 2.54 5.08 8.00
1.50		 1.321
1.940		 0
11		 7.15
0.66		 7.81 (2.73) 1.77 -2.73 -0.65 3.505
83 NKLA 0.89 19 Apr '24 16 P 3.50 3.383 0 2.54 5.08 7.00
1.50		 1.321
1.940		 0
11		 6.15
0.66		 6.81 (1.73) 1.77 -1.73 -1.02 3.505
84 NKLA 0.89 19 Apr '24 16 P 3.50 3.383 0 2.54 5.08 6.00
1.50		 1.321
1.940		 0
11		 5.15
0.66		 5.81 (0.73) 1.77 -0.73 -2.42 3.505
85 NKLA 0.89 19 Apr '24 16 P 3.50 3.383 0 2.54 5.08 5.00
1.50		 1.321
1.940		 0
11		 4.20
0.66		 4.86 0.22 1.72 -0.28 -6.14 3.505
86 NKLA 0.89 19 Apr '24 16 P 2.50 3.486 0 1.55 3.10 5.00
0.50		 1.321
2.197		 0
208		 4.20
0.02		 4.22 (1.12) 1.38 -1.12 -1.23 3.454
87 NKLA 0.89 19 Apr '24 16 P 2.50 3.486 0 1.55 3.10 8.00
0.50		 1.321
2.197		 0
208		 7.15
0.02		 7.17 (4.07) 1.43 -4.07 -0.35 3.454
88 NKLA 0.89 19 Apr '24 16 P 2.50 3.486 0 1.55 3.10 6.00
0.50		 1.321
2.197		 0
208		 5.15
0.02		 5.17 (2.07) 1.43 -2.07 -0.69 3.454
89 NKLA 0.89 19 Apr '24 16 P 2.50 3.486 0 1.55 3.10 4.50
0.50		 1.321
2.197		 6
208		 3.70
0.02		 3.72 (0.62) 1.38 -0.62 -2.23 3.454
90 NKLA 0.89 19 Apr '24 16 P 2.50 3.486 0 1.55 3.10 7.00
0.50		 1.321
2.197		 0
208		 6.15
0.02		 6.17 (3.07) 1.43 -3.07 -0.47 3.454
91 NKLA 0.89 19 Apr '24 16 P 3.50 3.383 0 2.54 5.08 6.00
0.50		 1.321
2.197		 0
208		 5.15
0.02		 5.17 (0.09) 2.41 -0.59 -4.08 3.248
92 NKLA 0.89 19 Apr '24 16 P 3.50 3.383 0 2.54 5.08 5.00
0.50		 1.321
2.197		 0
208		 4.20
0.02		 4.22 0.86 2.36 -0.64 -3.69 3.248
93 NKLA 0.89 19 Apr '24 16 P 3.50 3.383 0 2.54 5.08 4.50
0.50		 1.321
2.197		 6
208		 3.70
0.02		 3.72 1.36 2.36 -0.64 -3.69 3.248
94 NKLA 0.89 19 Apr '24 16 P 3.50 3.383 0 2.54 5.08 8.00
0.50		 1.321
2.197		 0
208		 7.15
0.02		 7.17 (2.09) 2.41 -2.09 -1.15 3.248
95 NKLA 0.89 19 Apr '24 16 P 3.50 3.383 0 2.54 5.08 7.00
0.50		 1.321
2.197		 0
208		 6.15
0.02		 6.17 (1.09) 2.41 -1.09 -2.21 3.248
96 NKLA 0.89 19 Apr '24 16 P 3.00 3.092 0 2.04 4.08 5.00
1.00		 1.321
1.641		 0
588		 4.20
0.20		 4.40 (0.32) 1.68 -0.32 -5.25 3.223
97 NKLA 0.89 19 Apr '24 16 P 3.00 3.092 0 2.04 4.08 6.00
1.00		 1.321
1.641		 0
588		 5.15
0.20		 5.35 (1.27) 1.73 -1.27 -1.36 3.223
98 NKLA 0.89 19 Apr '24 16 P 3.00 3.092 0 2.04 4.08 8.00
1.00		 1.321
1.641		 0
588		 7.15
0.20		 7.35 (3.27) 1.73 -3.27 -0.53 3.223
99 NKLA 0.89 19 Apr '24 16 P 3.00 3.092 0 2.04 4.08 4.50
1.00		 1.321
1.641		 6
588		 3.70
0.20		 3.90 0.18 1.68 -0.32 -5.25 3.223
100 NKLA 0.89 19 Apr '24 16 P 3.00 3.092 0 2.04 4.08 7.00
1.00		 1.321
1.641		 0
588		 6.15
0.20		 6.35 (2.27) 1.73 -2.27 -0.76 3.223
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.