Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For NNOX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 NNOX 10.86 19 Apr '24 16 P 15.00 1.575 11 4.40 8.80 17.50
10.00		 1.607
1.086		 0
901		 7.10
0.60		 7.70 1.10 3.60 -1.40 -2.57 0.456
2 NNOX 10.86 16 Aug '24 135 P 15.00 1.264 1 5.70 11.40 17.50
7.50		 1.188
1.032		 0
23		 8.20
1.00		 9.20 2.20 4.70 -2.80 -1.68 0.307
3 NNOX 10.86 19 Apr '24 16 P 15.00 1.575 11 4.40 8.80 17.50
12.50		 1.607
1.244		 0
50		 7.10
2.25		 9.35 (0.55) 1.95 -0.55 -3.55 0.299
4 NNOX 10.86 16 Aug '24 135 P 15.00 1.264 1 5.70 11.40 17.50
10.00		 1.188
1.045		 0
2		 8.20
2.20		 10.40 1.00 3.50 -1.50 -2.33 0.294
5 NNOX 10.86 16 Jan '26 653 P 12.50 1.375 0 5.90 11.80 15.00
5.00		 1.348
1.122		 0
0		 8.80
1.55		 10.35 1.45 3.95 -3.55 -1.11 0.279
6 NNOX 10.86 16 Aug '24 135 P 15.00 1.264 1 5.70 11.40 17.50
12.50		 1.188
1.069		 0
1		 8.20
3.90		 12.10 (0.70) 1.80 -0.70 -2.57 0.270
7 NNOX 10.86 16 Aug '24 135 P 15.00 1.264 1 5.70 11.40 17.50
5.00		 1.188
1.098		 0
11		 8.20
0.30		 8.50 2.90 5.40 -4.60 -1.17 0.242
8 NNOX 10.86 16 Jan '26 653 P 10.00 1.338 0 4.20 8.40 15.00
5.00		 1.348
1.122		 0
0		 8.80
1.55		 10.35 (1.95) 3.05 -1.95 -1.56 0.206
9 NNOX 10.86 16 Jan '26 653 P 12.50 1.375 0 5.90 11.80 17.50
5.00		 1.436
1.122		 0
0		 10.70
1.55		 12.25 (0.45) 4.55 -2.95 -1.54 0.191
10 NNOX 10.86 16 Jan '26 653 P 10.00 1.338 0 4.20 8.40 12.50
5.00		 1.375
1.122		 0
0		 6.90
1.55		 8.45 (0.05) 2.45 -2.55 -0.96 0.180
11 NNOX 10.86 16 Jan '26 653 P 7.50 1.311 0 2.65 5.30 10.00
5.00		 1.338
1.122		 0
0		 5.10
1.55		 6.65 (1.35) 1.15 -1.35 -0.85 0.162
12 NNOX 10.86 19 Apr '24 16 P 15.00 1.575 11 4.40 8.80 17.50
7.50		 1.607
1.387		 0
1,344		 7.10
0.15		 7.25 1.55 4.05 -3.45 -1.17 0.155
13 NNOX 10.86 16 Jan '26 653 P 7.50 1.311 0 2.65 5.30 15.00
5.00		 1.348
1.122		 0
0		 8.80
1.55		 10.35 (5.05) 2.45 -5.05 -0.49 0.152
14 NNOX 10.86 16 Jan '26 653 P 15.00 1.348 0 7.90 15.80 17.50
5.00		 1.436
1.122		 0
0		 10.70
1.55		 12.25 3.55 6.05 -3.95 -1.53 0.138
15 NNOX 10.86 16 Jan '26 653 P 7.50 1.311 0 2.65 5.30 12.50
5.00		 1.375
1.122		 0
0		 6.90
1.55		 8.45 (3.15) 1.85 -3.15 -0.59 0.125
16 NNOX 10.86 16 Jan '26 653 P 10.00 1.338 0 4.20 8.40 17.50
5.00		 1.436
1.122		 0
0		 10.70
1.55		 12.25 (3.85) 3.65 -3.85 -0.95 0.118
17 NNOX 10.86 16 Jan '26 653 P 12.50 1.375 0 5.90 11.80 15.00
7.50		 1.348
1.311		 0
0		 8.80
3.30		 12.10 (0.30) 2.20 -2.80 -0.79 0.090
18 NNOX 10.86 15 Nov '24 226 P 15.00 1.133 0 6.40 12.80 17.50
7.50		 1.139
1.057		 0
0		 8.70
1.60		 10.30 2.50 5.00 -2.50 -2.00 0.071
19 NNOX 10.86 16 Jan '26 653 P 7.50 1.311 0 2.65 5.30 17.50
5.00		 1.436
1.122		 0
0		 10.70
1.55		 12.25 (6.95) 3.05 -6.95 -0.44 0.063
20 NNOX 10.86 16 Jan '26 653 P 12.50 1.375 0 5.90 11.80 15.00
10.00		 1.348
1.338		 0
0		 8.80
5.10		 13.90 (2.10) 0.40 -2.10 -0.19 0.063
21 NNOX 10.86 15 Nov '24 226 P 15.00 1.133 0 6.40 12.80 17.50
10.00		 1.139
1.074		 0
0		 8.70
3.00		 11.70 1.10 3.60 -1.40 -2.57 0.053
22 NNOX 10.86 15 Nov '24 226 P 15.00 1.133 0 6.40 12.80 17.50
5.00		 1.139
1.080		 0
0		 8.70
0.60		 9.30 3.50 6.00 -4.00 -1.50 0.047
23 NNOX 10.86 17 Jan '25 289 P 12.50 1.129 0 4.90 9.80 15.00
5.00		 1.146
1.064		 0
2		 7.20
0.85		 8.05 1.75 4.25 -3.25 -1.31 0.047
24 NNOX 10.86 17 Jan '25 289 P 15.00 1.146 0 6.70 13.40 17.50
5.00		 1.185
1.064		 0
2		 9.30
0.85		 10.15 3.25 5.75 -4.25 -1.35 0.044
25 NNOX 10.86 17 Jan '25 289 P 7.50 1.098 2 1.65 3.30 10.00
5.00		 1.105
1.064		 0
2		 3.50
0.85		 4.35 (1.05) 1.45 -1.05 -1.38 0.027
26 NNOX 10.86 15 Nov '24 226 P 15.00 1.133 0 6.40 12.80 17.50
12.50		 1.139
1.101		 0
0		 8.70
4.70		 13.40 (0.60) 1.90 -0.60 -3.17 0.027
27 NNOX 10.86 16 Jan '26 653 P 10.00 1.338 0 4.20 8.40 15.00
7.50		 1.348
1.311		 0
0		 8.80
3.30		 12.10 (3.70) 1.30 -3.70 -0.35 0.017
28 NNOX 10.86 17 Jan '25 289 P 10.00 1.105 0 3.10 6.20 12.50
5.00		 1.129
1.064		 0
2		 5.20
0.85		 6.05 0.15 2.65 -2.35 -1.13 0.016
29 NNOX 10.86 17 Jan '25 289 P 12.50 1.129 0 4.90 9.80 15.00
7.50		 1.146
1.098		 0
2		 7.20
1.95		 9.15 0.65 3.15 -1.85 -1.70 0.014
30 NNOX 10.86 15 Nov '24 226 P 12.50 1.101 0 4.50 9.00 15.00
7.50		 1.133
1.057		 0
0		 6.70
1.60		 8.30 0.70 3.20 -1.80 -1.78 0.012
31 NNOX 10.86 17 Jan '25 289 P 15.00 1.146 0 6.70 13.40 17.50
7.50		 1.185
1.098		 0
2		 9.30
1.95		 11.25 2.15 4.65 -2.85 -1.63 0.011
32 NNOX 10.86 17 Jan '25 289 P 12.50 1.129 0 4.90 9.80 17.50
5.00		 1.185
1.064		 0
2		 9.30
0.85		 10.15 (0.35) 4.65 -2.85 -1.63 0.009
33 NNOX 10.86 17 Jan '25 289 P 12.50 1.129 0 4.90 9.80 15.00
10.00		 1.146
1.105		 0
0		 7.20
3.50		 10.70 (0.90) 1.60 -0.90 -1.78 0.007
34 NNOX 10.86 15 Nov '24 226 P 12.50 1.101 0 4.50 9.00 17.50
7.50		 1.139
1.057		 0
0		 8.70
1.60		 10.30 (1.30) 3.70 -1.30 -2.85 0.006
35 NNOX 10.86 17 Jan '25 289 P 15.00 1.146 0 6.70 13.40 17.50
10.00		 1.185
1.105		 0
0		 9.30
3.50		 12.80 0.60 3.10 -1.90 -1.63 0.004
36 NNOX 10.86 17 Jan '25 289 P 7.50 1.098 2 1.65 3.30 12.50
5.00		 1.129
1.064		 0
2		 5.20
0.85		 6.05 (2.75) 2.25 -2.75 -0.82 0.002
37 NNOX 10.86 16 Jan '26 653 P 12.50 1.375 0 5.90 11.80 17.50
7.50		 1.436
1.311		 0
0		 10.70
3.30		 14.00 (2.20) 2.80 -2.20 -1.27 0.002
38 NNOX 10.86 17 Jan '25 289 P 10.00 1.105 0 3.10 6.20 15.00
5.00		 1.146
1.064		 0
2		 7.20
0.85		 8.05 (1.85) 3.15 -1.85 -1.70 -0.001
39 NNOX 10.86 15 Nov '24 226 P 12.50 1.101 0 4.50 9.00 15.00
10.00		 1.133
1.074		 0
0		 6.70
3.00		 9.70 (0.70) 1.80 -0.70 -2.57 -0.006
40 NNOX 10.86 15 Nov '24 226 P 10.00 1.074 0 2.75 5.50 12.50
7.50		 1.101
1.057		 0
0		 4.70
1.60		 6.30 (0.80) 1.70 -0.80 -2.13 -0.009
41 NNOX 10.86 16 Jan '26 653 P 10.00 1.338 0 4.20 8.40 12.50
7.50		 1.375
1.311		 0
0		 6.90
3.30		 10.20 (1.80) 0.70 -1.80 -0.39 -0.009
42 NNOX 10.86 15 Nov '24 226 P 12.50 1.101 0 4.50 9.00 15.00
5.00		 1.133
1.080		 0
0		 6.70
0.60		 7.30 1.70 4.20 -3.30 -1.27 -0.011
43 NNOX 10.86 16 Aug '24 135 P 10.00 1.045 2 2.10 4.20 12.50
7.50		 1.069
1.032		 1
23		 3.90
1.00		 4.90 (0.70) 1.80 -0.70 -2.57 -0.011
44 NNOX 10.86 15 Nov '24 226 P 12.50 1.101 0 4.50 9.00 17.50
10.00		 1.139
1.074		 0
0		 8.70
3.00		 11.70 (2.70) 2.30 -2.70 -0.85 -0.011
45 NNOX 10.86 17 May '24 44 P 15.00 1.247 2 4.80 9.60 17.50
10.00		 1.447
1.059		 0
112		 7.40
1.15		 8.55 1.05 3.55 -1.45 -2.45 -0.012
46 NNOX 10.86 17 Jan '25 289 P 7.50 1.098 2 1.65 3.30 15.00
5.00		 1.146
1.064		 0
2		 7.20
0.85		 8.05 (4.75) 2.75 -4.75 -0.58 -0.015
47 NNOX 10.86 15 Nov '24 226 P 12.50 1.101 0 4.50 9.00 17.50
5.00		 1.139
1.080		 0
0		 8.70
0.60		 9.30 (0.30) 4.70 -2.80 -1.68 -0.017
48 NNOX 10.86 17 Jan '25 289 P 10.00 1.105 0 3.10 6.20 12.50
7.50		 1.129
1.098		 0
2		 5.20
1.95		 7.15 (0.95) 1.55 -0.95 -1.63 -0.017
49 NNOX 10.86 17 Jan '25 289 P 15.00 1.146 0 6.70 13.40 17.50
12.50		 1.185
1.129		 0
0		 9.30
5.20		 14.50 (1.10) 1.40 -1.10 -1.27 -0.021
50 NNOX 10.86 17 Jan '25 289 P 12.50 1.129 0 4.90 9.80 17.50
7.50		 1.185
1.098		 0
2		 9.30
1.95		 11.25 (1.45) 3.55 -1.45 -2.45 -0.025
51 NNOX 10.86 16 Jan '26 653 P 12.50 1.375 0 5.90 11.80 17.50
10.00		 1.436
1.338		 0
0		 10.70
5.10		 15.80 (4.00) 1.00 -4.00 -0.25 -0.025
52 NNOX 10.86 17 Jan '25 289 P 12.50 1.129 0 4.90 9.80 17.50
10.00		 1.185
1.105		 0
0		 9.30
3.50		 12.80 (3.00) 2.00 -3.00 -0.67 -0.031
53 NNOX 10.86 15 Nov '24 226 P 10.00 1.074 0 2.75 5.50 12.50
5.00		 1.101
1.080		 0
0		 4.70
0.60		 5.30 0.20 2.70 -2.30 -1.17 -0.032
54 NNOX 10.86 17 Jan '25 289 P 10.00 1.105 0 3.10 6.20 15.00
7.50		 1.146
1.098		 0
2		 7.20
1.95		 9.15 (2.95) 2.05 -2.95 -0.69 -0.035
55 NNOX 10.86 17 Jan '25 289 P 10.00 1.105 0 3.10 6.20 17.50
5.00		 1.185
1.064		 0
2		 9.30
0.85		 10.15 (3.95) 3.55 -3.95 -0.90 -0.039
56 NNOX 10.86 15 Nov '24 226 P 7.50 1.057 0 1.35 2.70 10.00
5.00		 1.074
1.080		 0
0		 3.00
0.60		 3.60 (0.90) 1.60 -0.90 -1.78 -0.041
57 NNOX 10.86 15 Nov '24 226 P 10.00 1.074 0 2.75 5.50 15.00
7.50		 1.133
1.057		 0
0		 6.70
1.60		 8.30 (2.80) 2.20 -2.80 -0.79 -0.041
58 NNOX 10.86 15 Nov '24 226 P 10.00 1.074 0 2.75 5.50 17.50
7.50		 1.139
1.057		 0
0		 8.70
1.60		 10.30 (4.80) 2.70 -4.80 -0.56 -0.047
59 NNOX 10.86 16 Jan '26 653 P 15.00 1.348 0 7.90 15.80 17.50
7.50		 1.436
1.311		 0
0		 10.70
3.30		 14.00 1.80 4.30 -3.20 -1.34 -0.051
60 NNOX 10.86 17 Jan '25 289 P 7.50 1.098 2 1.65 3.30 17.50
5.00		 1.185
1.064		 0
2		 9.30
0.85		 10.15 (6.85) 3.15 -6.85 -0.46 -0.053
61 NNOX 10.86 15 Nov '24 226 P 10.00 1.074 0 2.75 5.50 15.00
5.00		 1.133
1.080		 0
0		 6.70
0.60		 7.30 (1.80) 3.20 -1.80 -1.78 -0.064
62 NNOX 10.86 17 May '24 44 P 15.00 1.247 2 4.80 9.60 17.50
7.50		 1.447
1.113		 0
44		 7.40
0.35		 7.75 1.85 4.35 -3.15 -1.38 -0.067
63 NNOX 10.86 15 Nov '24 226 P 7.50 1.057 0 1.35 2.70 12.50
5.00		 1.101
1.080		 0
0		 4.70
0.60		 5.30 (2.60) 2.40 -2.60 -0.92 -0.067
64 NNOX 10.86 15 Nov '24 226 P 10.00 1.074 0 2.75 5.50 17.50
5.00		 1.139
1.080		 0
0		 8.70
0.60		 9.30 (3.80) 3.70 -3.80 -0.97 -0.070
65 NNOX 10.86 17 May '24 44 P 12.50 1.118 36 2.65 5.30 15.00
10.00		 1.247
1.059		 2
112		 4.90
1.15		 6.05 (0.75) 1.75 -0.75 -2.33 -0.070
66 NNOX 10.86 16 Jan '26 653 P 10.00 1.338 0 4.20 8.40 17.50
7.50		 1.436
1.311		 0
0		 10.70
3.30		 14.00 (5.60) 1.90 -5.60 -0.34 -0.071
67 NNOX 10.86 17 May '24 44 P 15.00 1.247 2 4.80 9.60 17.50
12.50		 1.447
1.118		 0
36		 7.40
2.80		 10.20 (0.60) 1.90 -0.60 -3.17 -0.071
68 NNOX 10.86 17 Jan '25 289 P 10.00 1.105 0 3.10 6.20 17.50
7.50		 1.185
1.098		 0
2		 9.30
1.95		 11.25 (5.05) 2.45 -5.05 -0.49 -0.073
69 NNOX 10.86 16 Aug '24 135 P 10.00 1.045 2 2.10 4.20 12.50
5.00		 1.069
1.098		 1
11		 3.90
0.30		 4.20 (0.00) 2.50 -2.50 -1.00 -0.077
70 NNOX 10.86 16 Jan '26 653 P 15.00 1.348 0 7.90 15.80 17.50
10.00		 1.436
1.338		 0
0		 10.70
5.10		 15.80 (0.00) 2.50 -2.50 -1.00 -0.078
71 NNOX 10.86 16 Aug '24 135 P 7.50 1.032 23 0.85 1.70 10.00
5.00		 1.045
1.098		 2
11		 2.20
0.30		 2.50 (0.80) 1.70 -0.80 -2.12 -0.078
72 NNOX 10.86 16 Aug '24 135 P 12.50 1.069 1 3.70 7.40 17.50
7.50		 1.188
1.032		 0
23		 8.20
1.00		 9.20 (1.80) 3.20 -1.80 -1.78 -0.082
73 NNOX 10.86 16 Aug '24 135 P 12.50 1.069 1 3.70 7.40 17.50
10.00		 1.188
1.045		 0
2		 8.20
2.20		 10.40 (3.00) 2.00 -3.00 -0.67 -0.095
74 NNOX 10.86 15 Nov '24 226 P 7.50 1.057 0 1.35 2.70 15.00
5.00		 1.133
1.080		 0
0		 6.70
0.60		 7.30 (4.60) 2.90 -4.60 -0.63 -0.100
75 NNOX 10.86 16 Aug '24 135 P 7.50 1.032 23 0.85 1.70 12.50
5.00		 1.069
1.098		 1
11		 3.90
0.30		 4.20 (2.50) 2.50 -2.50 -1.00 -0.103
76 NNOX 10.86 15 Nov '24 226 P 7.50 1.057 0 1.35 2.70 17.50
5.00		 1.139
1.080		 0
0		 8.70
0.60		 9.30 (6.60) 3.40 -6.60 -0.52 -0.105
77 NNOX 10.86 17 May '24 44 P 10.00 1.059 112 1.10 2.20 12.50
7.50		 1.118
1.113		 36
44		 2.80
0.35		 3.15 (0.95) 1.55 -0.95 -1.63 -0.113
78 NNOX 10.86 16 Jan '26 653 P 15.00 1.348 0 7.90 15.80 17.50
12.50		 1.436
1.375		 0
0		 10.70
6.90		 17.60 (1.80) 0.70 -1.80 -0.39 -0.115
79 NNOX 10.86 17 May '24 44 P 12.50 1.118 36 2.65 5.30 15.00
7.50		 1.247
1.113		 2
44		 4.90
0.35		 5.25 0.05 2.55 -2.45 -1.04 -0.125
80 NNOX 10.86 16 Aug '24 135 P 10.00 1.045 2 2.10 4.20 17.50
7.50		 1.188
1.032		 0
23		 8.20
1.00		 9.20 (5.00) 2.50 -5.00 -0.50 -0.130
81 NNOX 10.86 16 Aug '24 135 P 12.50 1.069 1 3.70 7.40 17.50
5.00		 1.188
1.098		 0
11		 8.20
0.30		 8.50 (1.10) 3.90 -3.60 -1.08 -0.148
82 NNOX 10.86 16 Aug '24 135 P 12.50 1.069 1 3.70 7.40 15.00
7.50		 1.264
1.032		 1
23		 6.20
1.00		 7.20 0.20 2.70 -2.30 -1.17 -0.158
83 NNOX 10.86 16 Aug '24 135 P 12.50 1.069 1 3.70 7.40 15.00
10.00		 1.264
1.045		 1
2		 6.20
2.20		 8.40 (1.00) 1.50 -1.00 -1.50 -0.170
84 NNOX 10.86 19 Apr '24 16 P 12.50 1.244 50 2.10 4.20 15.00
10.00		 1.575
1.086		 11
901		 4.60
0.60		 5.20 (1.00) 1.50 -1.00 -1.50 -0.173
85 NNOX 10.86 16 Aug '24 135 P 10.00 1.045 2 2.10 4.20 17.50
5.00		 1.188
1.098		 0
11		 8.20
0.30		 8.50 (4.30) 3.20 -4.30 -0.74 -0.196
86 NNOX 10.86 19 Apr '24 16 P 12.50 1.244 50 2.10 4.20 17.50
10.00		 1.607
1.086		 0
901		 7.10
0.60		 7.70 (3.50) 1.50 -3.50 -0.43 -0.205
87 NNOX 10.86 16 Aug '24 135 P 10.00 1.045 2 2.10 4.20 15.00
7.50		 1.264
1.032		 1
23		 6.20
1.00		 7.20 (3.00) 2.00 -3.00 -0.67 -0.206
88 NNOX 10.86 16 Aug '24 135 P 7.50 1.032 23 0.85 1.70 17.50
5.00		 1.188
1.098		 0
11		 8.20
0.30		 8.50 (6.80) 3.20 -6.80 -0.47 -0.222
89 NNOX 10.86 16 Aug '24 135 P 12.50 1.069 1 3.70 7.40 15.00
5.00		 1.264
1.098		 1
11		 6.20
0.30		 6.50 0.90 3.40 -4.10 -0.83 -0.223
90 NNOX 10.86 17 May '24 44 P 7.50 1.113 44 0.25 0.50 10.00
5.00		 1.059
1.393		 112
10		 1.15
0.15		 1.30 (0.80) 1.70 -0.80 -2.13 -0.225
91 NNOX 10.86 19 Apr '24 16 P 7.50 1.387 1,344 0.10 0.20 10.00
5.00		 1.086
1.923		 901
0		 0.60
0.05		 0.65 (0.45) 2.05 -0.45 -4.56 -0.234
92 NNOX 10.86 17 May '24 44 P 10.00 1.059 112 1.10 2.20 15.00
7.50		 1.247
1.113		 2
44		 4.90
0.35		 5.25 (3.05) 1.95 -3.05 -0.64 -0.243
93 NNOX 10.86 17 May '24 44 P 12.50 1.118 36 2.65 5.30 17.50
10.00		 1.447
1.059		 0
112		 7.40
1.15		 8.55 (3.25) 1.75 -3.25 -0.54 -0.270
94 NNOX 10.86 16 Aug '24 135 P 10.00 1.045 2 2.10 4.20 15.00
5.00		 1.264
1.098		 1
11		 6.20
0.30		 6.50 (2.30) 2.70 -2.30 -1.17 -0.271
95 NNOX 10.86 17 May '24 44 P 7.50 1.113 44 0.25 0.50 12.50
5.00		 1.118
1.393		 36
10		 2.80
0.15		 2.95 (2.45) 2.55 -2.45 -1.04 -0.284
96 NNOX 10.86 16 Aug '24 135 P 7.50 1.032 23 0.85 1.70 15.00
5.00		 1.264
1.098		 1
11		 6.20
0.30		 6.50 (4.80) 2.70 -4.80 -0.56 -0.297
97 NNOX 10.86 17 May '24 44 P 12.50 1.118 36 2.65 5.30 17.50
7.50		 1.447
1.113		 0
44		 7.40
0.35		 7.75 (2.45) 2.55 -2.45 -1.04 -0.325
98 NNOX 10.86 17 May '24 44 P 15.00 1.247 2 4.80 9.60 17.50
5.00		 1.447
1.393		 0
10		 7.40
0.15		 7.55 2.05 4.55 -5.45 -0.83 -0.347
99 NNOX 10.86 19 Apr '24 16 P 15.00 1.575 11 4.40 8.80 17.50
5.00		 1.607
1.923		 0
0		 7.10
0.05		 7.15 1.65 4.15 -5.85 -0.71 -0.380
100 NNOX 10.86 19 Apr '24 16 P 7.50 1.387 1,344 0.10 0.20 12.50
5.00		 1.244
1.923		 50
0		 2.25
0.05		 2.30 (2.10) 2.90 -2.10 -1.38 -0.392
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.