Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For NOK Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 NOK 3.70 28 Mar '24 21 P 4.50 2.344 0 0.65 1.30 5.00
3.50
0.311
0.329
0
1
1.43
0.05
1.48 (0.18) 0.32 -0.68 -0.47 4.049
2 NOK 3.70 28 Mar '24 21 P 4.50 2.344 0 0.65 1.30 5.00
3.00
0.311
0.639
0
0
1.43
2.13
3.56 (2.26) -1.76 -3.26 0.54 3.739
3 NOK 3.70 28 Mar '24 21 P 4.00 1.848 0 0.20 0.40 5.00
3.50
0.311
0.329
0
1
1.43
0.05
1.48 (1.08) -0.08 -1.08 0.07 3.056
4 NOK 3.70 28 Mar '24 21 P 4.00 1.848 0 0.20 0.40 5.00
3.00
0.311
0.639
0
0
1.43
2.13
3.56 (3.16) -2.16 -3.16 0.68 2.746
5 NOK 3.70 22 Mar '24 15 P 4.50 3.024 0 0.74 1.48 5.00
3.50
3.156
0.319
0
1
2.64
0.03
2.67 (1.19) -0.69 -1.69 0.41 2.572
6 NOK 3.70 28 Mar '24 21 P 4.50 2.344 0 0.65 1.30 5.00
4.00
0.311
1.848
0
0
1.43
1.47
2.90 (1.60) -1.10 -1.60 0.69 2.530
7 NOK 3.70 15 Mar '24 8 P 4.50 1.538 0 0.69 1.38 5.00
3.50
0.311
0.363
0
21
1.43
0.02
1.45 (0.07) 0.43 -0.57 -0.75 2.403
8 NOK 3.70 22 Mar '24 15 P 4.50 3.024 0 0.74 1.48 5.00
3.00
3.156
0.645
0
0
2.64
0.01
2.65 (1.17) -0.67 -2.17 0.31 2.246
9 NOK 3.70 12 Apr '24 36 P 3.00 3.514 0  0  0 4.00
2.50
0.286
4.507
0
0
0.63
2.13
2.76 (2.76) -1.76 -2.76 0.64 2.235
10 NOK 3.70 15 Mar '24 8 P 4.50 1.538 0 0.69 1.38 5.00
4.00
0.311
0.628
0
11
1.43
0.59
2.02 (0.64) -0.14 -0.64 0.22 2.138
11 NOK 3.70 12 Apr '24 36 P 3.00 3.514 0  0  0 3.50
2.50
0.480
4.507
0
0
0.15
2.13
2.28 (2.28) -1.78 -2.28 0.78 2.041
12 NOK 3.70 15 Mar '24 8 P 4.50 1.538 0 0.69 1.38 5.00
3.00
0.311
0.884
0
0
1.43
0.01
1.44 (0.06) 0.44 -1.06 -0.42 1.883
13 NOK 3.70 22 Mar '24 15 P 4.00 2.571 0 0.26 0.52 4.50
3.50
3.024
0.319
0
1
2.13
0.03
2.16 (1.64) -1.14 -1.64 0.70 1.800
14 NOK 3.70 12 Apr '24 36 P 4.50 2.063 0 0.60 1.20 5.00
4.00
2.074
0.286
0
0
2.72
0.63
3.35 (2.15) -1.65 -2.15 0.77 1.766
15 NOK 3.70 22 Mar '24 15 P 4.00 2.571 0 0.26 0.52 5.00
3.50
3.156
0.319
0
1
2.64
0.03
2.67 (2.15) -1.15 -2.15 0.53 1.667
16 NOK 3.70 12 Apr '24 36 P 4.50 2.063 0 0.60 1.20 5.00
3.50
2.074
0.480
0
0
2.72
0.15
2.87 (1.67) -1.17 -2.17 0.54 1.572
17 NOK 3.70 5 Apr '24 29 P 4.50 1.596 0 0.31 0.62 5.00
3.50
1.389
0.280
0
0
2.36
0.07
2.43 (1.81) -1.31 -2.31 0.57 1.522
18 NOK 3.70 5 Apr '24 29 P 4.50 1.596 0 0.31 0.62 5.00
4.00
1.389
0.316
0
0
2.36
0.41
2.77 (2.15) -1.65 -2.15 0.77 1.486
19 NOK 3.70 22 Mar '24 15 P 4.00 2.571 0 0.26 0.52 4.50
3.00
3.024
0.645
0
0
2.13
0.01
2.14 (1.62) -1.12 -2.12 0.53 1.473
20 NOK 3.70 22 Mar '24 15 P 4.00 2.571 0 0.26 0.52 5.00
3.00
3.156
0.645
0
0
2.64
0.01
2.65 (2.13) -1.13 -2.13 0.53 1.341
21 NOK 3.70 5 Apr '24 29 P 4.50 1.596 0 0.31 0.62 5.00
3.00
1.389
0.709
0
0
2.36
0.10
2.46 (1.84) -1.34 -2.84 0.47 1.093
22 NOK 3.70 15 Mar '24 8 P 4.50 1.538 0 0.69 1.38 5.00
2.50
0.311
1.710
0
0
1.43
0.11
1.54 (0.16) 0.34 -1.66 -0.20 1.056
23 NOK 3.70 28 Mar '24 21 P 4.00 1.848 0 0.20 0.40 4.50
3.50
2.344
0.329
0
1
2.07
0.05
2.12 (1.72) -1.22 -1.72 0.71 1.023
24 NOK 3.70 28 Mar '24 21 P 4.00 1.848 0 0.20 0.40 4.50
3.00
2.344
0.639
0
0
2.07
2.13
4.20 (3.80) -3.30 -4.30 0.77 0.712
25 NOK 3.70 15 Mar '24 8 P 4.00 0.628 11 0.17 0.34 5.00
3.50
0.311
0.363
0
21
1.43
0.02
1.45 (1.11) -0.11 -1.11 0.10 0.582
26 NOK 3.70 12 Apr '24 36 P 3.00 3.514 0  0  0 4.50
2.50
2.063
4.507
0
0
2.37
2.13
4.50 (4.50) -3.00 -4.50 0.67 0.458
27 NOK 3.70 12 Apr '24 36 P 3.00 3.514 0  0  0 5.00
2.50
2.074
4.507
0
0
2.72
2.13
4.85 (4.85) -2.85 -4.85 0.59 0.447
28 NOK 3.70 17 May '24 71 P 4.50 0.696 0 0.73 1.46 5.00
3.50
0.769
0.249
0
0
1.78
0.13
1.91 (0.45) 0.05 -0.95 -0.05 0.373
29 NOK 3.70 22 Mar '24 15 P 4.50 3.024 0 0.74 1.48 5.00
4.00
3.156
2.571
0
0
2.64
1.64
4.28 (2.80) -2.30 -2.80 0.82 0.320
30 NOK 3.70 17 May '24 71 P 4.50 0.696 0 0.73 1.46 5.00
4.00
0.769
0.349
0
0
1.78
0.44
2.22 (0.76) -0.26 -0.76 0.34 0.273
31 NOK 3.70 17 May '24 71 P 4.50 0.696 0 0.73 1.46 5.00
3.00
0.769
0.456
0
0
1.78
0.06
1.84 (0.38) 0.12 -1.38 -0.09 0.167
32 NOK 3.70 16 Jan '26 680 P 4.00 0.468 0 0.68 1.36 4.50
3.00
0.397
0.438
0
0
1.06
0.29
1.35 0.01 0.51 -0.49 -1.04 0.102
33 NOK 3.70 16 Jan '26 680 P 4.00 0.468 0 0.68 1.36 4.50
2.50
0.397
0.440
0
0
1.06
0.17
1.23 0.13 0.63 -0.87 -0.72 0.100
34 NOK 3.70 17 Jan '25 316 P 4.50 0.374 0 0.90 1.80 5.00
3.50
0.311
0.344
0
7
1.38
0.32
1.70 0.10 0.60 -0.40 -1.50 0.093
35 NOK 3.70 16 Jan '26 680 P 4.00 0.468 0 0.68 1.36 4.50
3.50
0.397
0.447
0
0
1.06
0.48
1.54 (0.18) 0.32 -0.18 -1.78 0.093
36 NOK 3.70 17 Jan '25 316 P 4.50 0.374 0 0.90 1.80 5.00
4.00
0.311
0.352
0
0
1.38
0.59
1.97 (0.17) 0.33 -0.17 -1.94 0.086
37 NOK 3.70 26 Apr '24 50 P 4.00 0.380 0 0.34 0.68 4.50
3.50
0.311
0.368
0
0
0.96
0.14
1.10 (0.42) 0.08 -0.42 -0.19 0.081
38 NOK 3.70 17 Jan '25 316 P 4.50 0.374 0 0.90 1.80 5.00
3.00
0.311
0.373
0
5
1.38
0.16
1.54 0.26 0.76 -0.74 -1.03 0.065
39 NOK 3.70 15 Mar '24 8 P 4.00 0.628 11 0.17 0.34 5.00
3.00
0.311
0.884
0
0
1.43
0.01
1.44 (1.10) -0.10 -1.10 0.09 0.061
40 NOK 3.70 16 Jan '26 680 P 3.50 0.447 0 0.43 0.86 4.50
3.00
0.397
0.438
0
0
1.06
0.29
1.35 (0.49) 0.51 -0.49 -1.04 0.059
41 NOK 3.70 16 Jan '26 680 P 3.50 0.447 0 0.43 0.86 4.50
2.50
0.397
0.440
0
0
1.06
0.17
1.23 (0.37) 0.63 -0.37 -1.70 0.057
42 NOK 3.70 17 Jan '25 316 P 4.00 0.352 0 0.54 1.08 5.00
3.50
0.311
0.344
0
7
1.38
0.32
1.70 (0.62) 0.38 -0.62 -0.61 0.049
43 NOK 3.70 18 Oct '24 225 P 4.50 0.449 0 0.35 0.70 5.00
3.50
0.529
0.323
0
5
1.53
0.26
1.79 (1.09) -0.59 -1.59 0.37 0.046
44 NOK 3.70 16 Jan '26 680 P 3.00 0.438 0 0.24 0.48 4.50
2.50
0.397
0.440
0
0
1.06
0.17
1.23 (0.75) 0.75 -0.75 -1.00 0.038
45 NOK 3.70 18 Oct '24 225 P 4.50 0.449 0 0.35 0.70 5.00
4.00
0.529
0.332
0
0
1.53
0.55
2.08 (1.38) -0.88 -1.38 0.64 0.036
46 NOK 3.70 17 Jan '25 316 P 4.50 0.374 0 0.90 1.80 5.00
2.50
0.311
0.406
0
12
1.38
0.08
1.46 0.34 0.84 -1.16 -0.72 0.031
47 NOK 3.70 17 Jan '25 316 P 3.00 0.373 5 0.15 0.30 5.00
2.50
0.311
0.406
0
12
1.38
0.08
1.46 (1.16) 0.84 -1.16 -0.72 0.029
48 NOK 3.70 17 Jan '25 316 P 4.00 0.352 0 0.54 1.08 5.00
3.00
0.311
0.373
0
5
1.38
0.16
1.54 (0.46) 0.54 -0.46 -1.17 0.020
49 NOK 3.70 18 Oct '24 225 P 4.50 0.449 0 0.35 0.70 5.00
3.00
0.529
0.362
0
0
1.53
0.13
1.66 (0.96) -0.46 -1.96 0.23 0.007
50 NOK 3.70 19 Jul '24 134 P 4.00 0.342 0 0.35 0.70 4.50
3.50
0.356
0.321
0
1
0.94
0.20
1.14 (0.44) 0.06 -0.44 -0.14 0.005
51 NOK 3.70 17 Jan '25 316 P 3.50 0.344 7 0.29 0.58 5.00
3.00
0.311
0.373
0
5
1.38
0.16
1.54 (0.96) 0.54 -0.96 -0.56 0.004
52 NOK 3.70 19 Jul '24 134 P 4.50 0.356 0 0.78 1.56 5.00
3.50
0.388
0.321
0
1
1.40
0.20
1.60 (0.04) 0.46 -0.54 -0.85 0.003
53 NOK 3.70 8 Mar '24 1 P 3.50 0.311 19  0  0 5.00
2.50
0.311
0.311
0
0
1.56
2.13
3.69 (3.69) -2.19 -3.69 0.59  0
54 NOK 3.70 8 Mar '24 1 P 3.50 0.311 19  0  0 4.00
3.00
0.311
0.311
1
0
0.35
0.01
0.36 (0.36) 0.14 -0.36 -0.39  0
55 NOK 3.70 8 Mar '24 1 P 3.00 0.311 0  0  0 4.50
2.50
0.311
0.311
0
0
1.10
2.13
3.23 (3.23) -1.73 -3.23 0.54  0
56 NOK 3.70 8 Mar '24 1 P 4.50 0.311 0 0.61 1.22 5.00
3.50
0.311
0.311
0
19
1.56
0.01
1.57 (0.35) 0.15 -0.85 -0.18  0
57 NOK 3.70 8 Mar '24 1 P 4.00 0.311 1 0.26 0.52 5.00
3.50
0.311
0.311
0
19
1.56
0.01
1.57 (1.05) -0.05 -1.05 0.05  0
58 NOK 3.70 8 Mar '24 1 P 4.00 0.311 1 0.26 0.52 4.50
3.50
0.311
0.311
0
19
1.10
0.01
1.11 (0.59) -0.09 -0.59 0.15  0
59 NOK 3.70 8 Mar '24 1 P 3.50 0.311 19  0  0 5.00
3.00
0.311
0.311
0
0
1.56
0.01
1.57 (1.57) -0.07 -1.57 0.04  0
60 NOK 3.70 8 Mar '24 1 P 3.50 0.311 19  0  0 4.50
2.50
0.311
0.311
0
0
1.10
2.13
3.23 (3.23) -2.23 -3.23 0.69  0
61 NOK 3.70 8 Mar '24 1 P 3.00 0.311 0  0  0 5.00
2.50
0.311
0.311
0
0
1.56
2.13
3.69 (3.69) -1.69 -3.69 0.46  0
62 NOK 3.70 8 Mar '24 1 P 4.50 0.311 0 0.61 1.22 5.00
4.00
0.311
0.311
0
1
1.56
0.35
1.91 (0.69) -0.19 -0.69 0.28  0
63 NOK 3.70 8 Mar '24 1 P 3.00 0.311 0  0  0 3.50
2.50
0.311
0.311
19
0
0.01
2.13
2.14 (2.14) -1.64 -2.14 0.77  0
64 NOK 3.70 8 Mar '24 1 P 4.50 0.311 0 0.61 1.22 5.00
2.50
0.311
0.311
0
0
1.56
2.13
3.69 (2.47) -1.97 -3.97 0.50  0
65 NOK 3.70 8 Mar '24 1 P 4.00 0.311 1 0.26 0.52 5.00
2.50
0.311
0.311
0
0
1.56
2.13
3.69 (3.17) -2.17 -3.67 0.59  0
66 NOK 3.70 8 Mar '24 1 P 4.00 0.311 1 0.26 0.52 4.50
2.50
0.311
0.311
0
0
1.10
2.13
3.23 (2.71) -2.21 -3.71 0.60  0
67 NOK 3.70 8 Mar '24 1 P 3.50 0.311 19  0  0 4.50
3.00
0.311
0.311
0
0
1.10
0.01
1.11 (1.11) -0.11 -1.11 0.10  0
68 NOK 3.70 8 Mar '24 1 P 3.50 0.311 19  0  0 4.00
2.50
0.311
0.311
1
0
0.35
2.13
2.48 (2.48) -1.98 -2.98 0.66  0
69 NOK 3.70 8 Mar '24 1 P 3.00 0.311 0  0  0 4.00
2.50
0.311
0.311
1
0
0.35
2.13
2.48 (2.48) -1.48 -2.48 0.60  0
70 NOK 3.70 8 Mar '24 1 P 4.50 0.311 0 0.61 1.22 5.00
3.00
0.311
0.311
0
0
1.56
0.01
1.57 (0.35) 0.15 -1.35 -0.11  0
71 NOK 3.70 8 Mar '24 1 P 4.00 0.311 1 0.26 0.52 5.00
3.00
0.311
0.311
0
0
1.56
0.01
1.57 (1.05) -0.05 -1.05 0.05  0
72 NOK 3.70 8 Mar '24 1 P 4.00 0.311 1 0.26 0.52 4.50
3.00
0.311
0.311
0
0
1.10
0.01
1.11 (0.59) -0.09 -1.09 0.08  0
73 NOK 3.70 17 Jan '25 316 P 3.00 0.373 5 0.15 0.30 3.50
2.50
0.344
0.406
7
12
0.32
0.08
0.40 (0.10) 0.40 -0.10 -4.00 -0.005
74 NOK 3.70 16 Jan '26 680 P 4.00 0.468 0 0.68 1.36 5.00
3.00
0.504
0.438
0
0
1.46
0.29
1.75 (0.39) 0.61 -0.39 -1.56 -0.005
75 NOK 3.70 16 Jan '26 680 P 4.00 0.468 0 0.68 1.36 5.00
2.50
0.504
0.440
0
0
1.46
0.17
1.63 (0.27) 0.73 -0.77 -0.95 -0.007
76 NOK 3.70 16 Jan '26 680 P 3.00 0.438 0 0.24 0.48 3.50
2.50
0.447
0.440
0
0
0.48
0.17
0.65 (0.17) 0.33 -0.17 -1.94 -0.012
77 NOK 3.70 16 Jan '26 680 P 3.50 0.447 0 0.43 0.86 4.00
3.00
0.468
0.438
0
0
0.73
0.29
1.02 (0.16) 0.34 -0.16 -2.13 -0.012
78 NOK 3.70 17 Jan '25 316 P 3.00 0.373 5 0.15 0.30 4.00
2.50
0.352
0.406
0
12
0.59
0.08
0.67 (0.37) 0.63 -0.37 -1.70 -0.012
79 NOK 3.70 17 Jan '25 316 P 4.00 0.352 0 0.54 1.08 5.00
2.50
0.311
0.406
0
12
1.38
0.08
1.46 (0.38) 0.62 -0.88 -0.70 -0.014
80 NOK 3.70 16 Jan '26 680 P 3.50 0.447 0 0.43 0.86 4.00
2.50
0.468
0.440
0
0
0.73
0.17
0.90 (0.04) 0.46 -0.54 -0.85 -0.014
81 NOK 3.70 16 Jan '26 680 P 4.00 0.468 0 0.68 1.36 5.00
3.50
0.504
0.447
0
0
1.46
0.48
1.94 (0.58) 0.42 -0.58 -0.72 -0.014
82 NOK 3.70 17 Jan '25 316 P 4.00 0.352 0 0.54 1.08 4.50
3.50
0.374
0.344
0
7
0.94
0.32
1.26 (0.18) 0.32 -0.18 -1.78 -0.015
83 NOK 3.70 19 Jul '24 134 P 4.50 0.356 0 0.78 1.56 5.00
4.00
0.388
0.342
0
0
1.40
0.48
1.88 (0.32) 0.18 -0.32 -0.56 -0.017
84 NOK 3.70 18 Oct '24 225 P 3.00 0.362 0 0.09 0.18 3.50
2.50
0.323
0.421
5
0
0.26
0.27
0.53 (0.35) 0.15 -0.35 -0.43 -0.020
85 NOK 3.70 19 Jul '24 134 P 4.00 0.342 0 0.35 0.70 5.00
3.50
0.388
0.321
0
1
1.40
0.20
1.60 (0.90) 0.10 -0.90 -0.11 -0.027
86 NOK 3.70 17 Jan '25 316 P 3.50 0.344 7 0.29 0.58 5.00
2.50
0.311
0.406
0
12
1.38
0.08
1.46 (0.88) 0.62 -0.88 -0.70 -0.029
87 NOK 3.70 19 Jul '24 134 P 3.00 0.379 0 0.06 0.12 3.50
2.50
0.321
0.465
1
0
0.20
0.05
0.25 (0.13) 0.37 -0.13 -2.85 -0.030
88 NOK 3.70 18 Oct '24 225 P 3.00 0.362 0 0.09 0.18 4.00
2.50
0.332
0.421
0
0
0.55
0.27
0.82 (0.64) 0.36 -0.64 -0.56 -0.030
89 NOK 3.70 16 Jan '26 680 P 3.00 0.438 0 0.24 0.48 4.00
2.50
0.468
0.440
0
0
0.73
0.17
0.90 (0.42) 0.58 -0.42 -1.38 -0.033
90 NOK 3.70 17 Jan '25 316 P 3.00 0.373 5 0.15 0.30 4.50
2.50
0.374
0.406
0
12
0.94
0.08
1.02 (0.72) 0.78 -0.72 -1.08 -0.035
91 NOK 3.70 17 Jan '25 316 P 3.50 0.344 7 0.29 0.58 4.00
3.00
0.352
0.373
0
5
0.59
0.16
0.75 (0.17) 0.33 -0.17 -1.94 -0.036
92 NOK 3.70 19 Apr '24 43 P 3.50 0.373 1 0.09 0.18 4.00
3.00
0.339
0.448
30
40
0.39
0.12
0.51 (0.33) 0.17 -0.33 -0.52 -0.040
93 NOK 3.70 17 Jan '25 316 P 4.00 0.352 0 0.54 1.08 4.50
3.00
0.374
0.373
0
5
0.94
0.16
1.10 (0.02) 0.48 -0.52 -0.92 -0.043
94 NOK 3.70 16 Jan '26 680 P 3.50 0.447 0 0.43 0.86 5.00
3.00
0.504
0.438
0
0
1.46
0.29
1.75 (0.89) 0.61 -0.89 -0.69 -0.048
95 NOK 3.70 18 Oct '24 225 P 3.50 0.323 5 0.22 0.44 4.00
3.00
0.332
0.362
0
0
0.55
0.13
0.68 (0.24) 0.26 -0.24 -1.08 -0.049
96 NOK 3.70 19 Jul '24 134 P 3.00 0.379 0 0.06 0.12 4.00
2.50
0.342
0.465
0
0
0.48
0.05
0.53 (0.41) 0.59 -0.41 -1.44 -0.050
97 NOK 3.70 16 Jan '26 680 P 3.50 0.447 0 0.43 0.86 5.00
2.50
0.504
0.440
0
0
1.46
0.17
1.63 (0.77) 0.73 -0.77 -0.95 -0.050
98 NOK 3.70 19 Jul '24 134 P 4.00 0.342 0 0.35 0.70 4.50
3.00
0.356
0.379
0
0
0.94
0.08
1.02 (0.32) 0.18 -0.82 -0.22 -0.052
99 NOK 3.70 18 Oct '24 225 P 4.50 0.449 0 0.35 0.70 5.00
2.50
0.529
0.421
0
0
1.53
0.27
1.80 (1.10) -0.60 -2.60 0.23 -0.052
100 NOK 3.70 19 Jul '24 134 P 4.50 0.356 0 0.78 1.56 5.00
3.00
0.388
0.379
0
0
1.40
0.08
1.48 0.08 0.58 -0.92 -0.63 -0.054
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.