Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For NUGT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 NUGT 30.63 5 Apr '24 29 P 31.00 0.728 1 2.40 4.80 32.00
30.00
0.686
0.581
0
2
3.30
2.05
5.35 (0.55) 0.45 -0.55 -0.82 0.188
2 NUGT 30.63 26 Apr '24 50 P 31.00 0.667 0 3.10 6.20 31.50
30.50
0.570
0.606
0
0
3.70
3.00
6.70 (0.50) -0.00 -0.50  0 0.158
3 NUGT 30.63 26 Apr '24 50 P 30.00 0.699 1 2.45 4.90 31.50
29.50
0.570
0.671
0
0
3.70
2.65
6.35 (1.45) 0.05 -1.45 -0.03 0.157
4 NUGT 30.63 26 Apr '24 50 P 30.00 0.699 1 2.45 4.90 30.50
29.50
0.606
0.671
0
0
3.00
2.65
5.65 (0.75) -0.25 -0.75 0.33 0.121
5 NUGT 30.63 26 Apr '24 50 P 31.00 0.667 0 3.10 6.20 32.00
30.50
0.625
0.606
0
0
3.90
3.00
6.90 (0.70) 0.30 -0.70 -0.43 0.103
6 NUGT 30.63 5 Apr '24 29 P 31.00 0.728 1 2.40 4.80 32.00
29.50
0.686
0.666
0
0
3.30
1.80
5.10 (0.30) 0.70 -0.80 -0.88 0.103
7 NUGT 30.63 26 Apr '24 50 P 30.00 0.699 1 2.45 4.90 32.00
29.50
0.625
0.671
0
0
3.90
2.65
6.55 (1.65) 0.35 -1.65 -0.21 0.102
8 NUGT 30.63 12 Apr '24 36 P 31.00 0.686 0 2.70 5.40 32.00
29.50
0.610
0.667
0
0
4.00
2.15
6.15 (0.75) 0.25 -1.25 -0.20 0.096
9 NUGT 30.63 12 Apr '24 36 P 31.00 0.686 0 2.70 5.40 32.00
30.00
0.610
0.669
0
0
4.00
2.30
6.30 (0.90) 0.10 -0.90 -0.11 0.094
10 NUGT 30.63 26 Apr '24 50 P 31.00 0.667 0 3.10 6.20 31.50
29.50
0.570
0.671
0
0
3.70
2.65
6.35 (0.15) 0.35 -1.15 -0.30 0.094
11 NUGT 30.63 26 Apr '24 50 P 31.00 0.667 0 3.10 6.20 31.50
30.00
0.570
0.699
0
1
3.70
2.85
6.55 (0.35) 0.15 -0.85 -0.18 0.065
12 NUGT 30.63 12 Apr '24 36 P 30.00 0.669 0 2.15 4.30 32.00
29.50
0.610
0.667
0
0
4.00
2.15
6.15 (1.85) 0.15 -1.85 -0.08 0.061
13 NUGT 30.63 26 Apr '24 50 P 30.00 0.699 1 2.45 4.90 31.00
29.50
0.667
0.671
0
0
3.30
2.65
5.95 (1.05) -0.05 -1.05 0.05 0.060
14 NUGT 30.63 26 Apr '24 50 P 31.00 0.667 0 3.10 6.20 32.00
29.50
0.625
0.671
0
0
3.90
2.65
6.55 (0.35) 0.65 -0.85 -0.76 0.039
15 NUGT 30.63 17 May '24 71 P 31.00 0.666 11 3.60 7.20 32.00
30.00
0.658
0.641
0
6
4.40
3.20
7.60 (0.40) 0.60 -0.40 -1.50 0.033
16 NUGT 30.63 28 Mar '24 21 P 31.00 0.700 0 2.15 4.30 31.50
30.00
0.695
0.673
0
40
2.60
1.70
4.30 (0.00) 0.50 -0.50 -1.00 0.032
17 NUGT 30.63 28 Mar '24 21 P 31.00 0.700 0 2.15 4.30 31.50
29.50
0.695
0.675
0
0
2.60
1.50
4.10 0.20 0.70 -0.80 -0.88 0.030
18 NUGT 30.63 17 Jan '25 316 P 31.00 0.702 1 7.00 14.00 32.00
30.00
0.687
0.690
0
1
8.10
6.80
14.90 (0.90) 0.10 -0.90 -0.11 0.028
19 NUGT 30.63 15 Mar '24 8 P 30.50 0.712 40 1.15 2.30 31.00
30.00
0.705
0.693
20
63
1.55
1.00
2.55 (0.25) 0.25 -0.25 -1.00 0.026
20 NUGT 30.63 22 Mar '24 15 P 30.00 0.722 6 1.35 2.70 30.50
29.50
0.705
0.715
0
3
1.75
1.25
3.00 (0.30) 0.20 -0.30 -0.67 0.024
21 NUGT 30.63 15 Mar '24 8 P 30.50 0.712 40 1.15 2.30 31.00
29.50
0.705
0.695
20
1
1.55
0.80
2.35 (0.05) 0.45 -0.55 -0.82 0.024
22 NUGT 30.63 28 Mar '24 21 P 31.00 0.700 0 2.15 4.30 31.50
30.50
0.695
0.682
0
1
2.60
2.00
4.60 (0.30) 0.20 -0.30 -0.67 0.024
23 NUGT 30.63 28 Mar '24 21 P 31.00 0.700 0 2.15 4.30 32.00
30.00
0.710
0.673
0
40
2.95
1.70
4.65 (0.35) 0.65 -0.35 -1.86 0.018
24 NUGT 30.63 28 Mar '24 21 P 31.00 0.700 0 2.15 4.30 32.00
29.50
0.710
0.675
0
0
2.95
1.50
4.45 (0.15) 0.85 -0.65 -1.31 0.016
25 NUGT 30.63 15 Mar '24 8 P 31.50 0.720 20 1.75 3.50 32.00
30.00
0.734
0.693
20
63
2.20
1.00
3.20 0.30 0.80 -0.70 -1.14 0.013
26 NUGT 30.63 22 Mar '24 15 P 30.00 0.722 6 1.35 2.70 31.00
29.50
0.717
0.715
4
3
2.05
1.25
3.30 (0.60) 0.40 -0.60 -0.67 0.011
27 NUGT 30.63 15 Mar '24 8 P 30.50 0.712 40 1.15 2.30 31.50
30.00
0.720
0.693
20
63
1.85
1.00
2.85 (0.55) 0.45 -0.55 -0.82 0.011
28 NUGT 30.63 26 Apr '24 50 P 31.00 0.667 0 3.10 6.20 32.00
30.00
0.625
0.699
0
1
3.90
2.85
6.75 (0.55) 0.45 -0.55 -0.82 0.011
29 NUGT 30.63 15 Mar '24 8 P 31.50 0.720 20 1.75 3.50 32.00
29.50
0.734
0.695
20
1
2.20
0.80
3.00 0.50 1.00 -1.00 -1.00 0.010
30 NUGT 30.63 28 Mar '24 21 P 31.00 0.700 0 2.15 4.30 32.00
30.50
0.710
0.682
0
1
2.95
2.00
4.95 (0.65) 0.35 -0.65 -0.54 0.009
31 NUGT 30.63 22 Mar '24 15 P 31.00 0.717 4 1.90 3.80 31.50
30.50
0.721
0.705
0
0
2.35
1.75
4.10 (0.30) 0.20 -0.30 -0.67 0.009
32 NUGT 30.63 15 Mar '24 8 P 30.50 0.712 40 1.15 2.30 31.50
29.50
0.720
0.695
20
1
1.85
0.80
2.65 (0.35) 0.65 -0.35 -1.86 0.008
33 NUGT 30.63 22 Mar '24 15 P 30.00 0.722 6 1.35 2.70 31.50
29.50
0.721
0.715
0
3
2.35
1.25
3.60 (0.90) 0.60 -0.90 -0.67 0.008
34 NUGT 30.63 28 Mar '24 21 P 31.50 0.695 0 2.45 4.90 32.00
30.00
0.710
0.673
0
40
2.95
1.70
4.65 0.25 0.75 -0.75 -1.00 0.007
35 NUGT 30.63 28 Mar '24 21 P 31.50 0.695 0 2.45 4.90 32.00
29.50
0.710
0.675
0
0
2.95
1.50
4.45 0.45 0.95 -1.05 -0.90 0.006
36 NUGT 30.63 21 Jun '24 106 P 31.00 0.653 15 4.30 8.60 32.00
30.00
0.652
0.651
0
235
5.10
3.90
9.00 (0.40) 0.60 -0.40 -1.50 0.002
37 NUGT 30.63 15 Mar '24 8 P 31.50 0.720 20 1.75 3.50 32.00
31.00
0.734
0.705
20
20
2.20
1.55
3.75 (0.25) 0.25 -0.25 -1.00 0.001
38 NUGT 30.63 22 Mar '24 15 P 31.50 0.721 0 2.20 4.40 32.00
30.50
0.736
0.705
0
0
2.70
1.75
4.45 (0.05) 0.45 -0.55 -0.82 0.000
39 NUGT 30.63 8 Mar '24 1 P 30.00 0.562 182 0.35 0.70 31.50
29.50
0.562
0.562
0
222
1.25
0.25
1.50 (0.80) 0.70 -0.80 -0.87  0
40 NUGT 30.63 8 Mar '24 1 P 31.50 0.562 0 1.15 2.30 32.00
30.50
0.562
0.562
50
12
1.65
0.60
2.25 0.05 0.55 -0.45 -1.22  0
41 NUGT 30.63 8 Mar '24 1 P 31.00 0.562 1 0.80 1.60 32.00
30.50
0.562
0.562
50
12
1.65
0.60
2.25 (0.65) 0.35 -0.65 -0.54  0
42 NUGT 30.63 8 Mar '24 1 P 31.00 0.562 1 0.80 1.60 31.50
30.50
0.562
0.562
0
12
1.25
0.60
1.85 (0.25) 0.25 -0.25 -1.00  0
43 NUGT 30.63 8 Mar '24 1 P 30.50 0.562 12 0.50 1.00 32.00
30.00
0.562
0.562
50
182
1.65
0.40
2.05 (1.05) 0.45 -1.05 -0.43  0
44 NUGT 30.63 8 Mar '24 1 P 30.50 0.562 12 0.50 1.00 31.50
29.50
0.562
0.562
0
222
1.25
0.25
1.50 (0.50) 0.50 -0.50 -1.00  0
45 NUGT 30.63 8 Mar '24 1 P 30.00 0.562 182 0.35 0.70 32.00
29.50
0.562
0.562
50
222
1.65
0.25
1.90 (1.20) 0.80 -1.20 -0.67  0
46 NUGT 30.63 8 Mar '24 1 P 31.50 0.562 0 1.15 2.30 32.00
31.00
0.562
0.562
50
1
1.65
0.90
2.55 (0.25) 0.25 -0.25 -1.00  0
47 NUGT 30.63 8 Mar '24 1 P 30.00 0.562 182 0.35 0.70 30.50
29.50
0.562
0.562
12
222
0.60
0.25
0.85 (0.15) 0.35 -0.15 -2.33  0
48 NUGT 30.63 8 Mar '24 1 P 31.50 0.562 0 1.15 2.30 32.00
29.50
0.562
0.562
50
222
1.65
0.25
1.90 0.40 0.90 -1.10 -0.82  0
49 NUGT 30.63 8 Mar '24 1 P 31.00 0.562 1 0.80 1.60 32.00
29.50
0.562
0.562
50
222
1.65
0.25
1.90 (0.30) 0.70 -0.80 -0.88  0
50 NUGT 30.63 8 Mar '24 1 P 31.00 0.562 1 0.80 1.60 31.50
29.50
0.562
0.562
0
222
1.25
0.25
1.50 0.10 0.60 -0.90 -0.67  0
51 NUGT 30.63 8 Mar '24 1 P 30.50 0.562 12 0.50 1.00 31.50
30.00
0.562
0.562
0
182
1.25
0.40
1.65 (0.65) 0.35 -0.65 -0.54  0
52 NUGT 30.63 8 Mar '24 1 P 30.50 0.562 12 0.50 1.00 31.00
29.50
0.562
0.562
1
222
0.90
0.25
1.15 (0.15) 0.35 -0.65 -0.54  0
53 NUGT 30.63 8 Mar '24 1 P 30.00 0.562 182 0.35 0.70 31.00
29.50
0.562
0.562
1
222
0.90
0.25
1.15 (0.45) 0.55 -0.45 -1.22  0
54 NUGT 30.63 8 Mar '24 1 P 31.50 0.562 0 1.15 2.30 32.00
30.00
0.562
0.562
50
182
1.65
0.40
2.05 0.25 0.75 -0.75 -1.00  0
55 NUGT 30.63 8 Mar '24 1 P 31.00 0.562 1 0.80 1.60 32.00
30.00
0.562
0.562
50
182
1.65
0.40
2.05 (0.45) 0.55 -0.45 -1.22  0
56 NUGT 30.63 8 Mar '24 1 P 31.00 0.562 1 0.80 1.60 31.50
30.00
0.562
0.562
0
182
1.25
0.40
1.65 (0.05) 0.45 -0.55 -0.82  0
57 NUGT 30.63 8 Mar '24 1 P 30.50 0.562 12 0.50 1.00 32.00
29.50
0.562
0.562
50
222
1.65
0.25
1.90 (0.90) 0.60 -0.90 -0.67  0
58 NUGT 30.63 8 Mar '24 1 P 30.50 0.562 12 0.50 1.00 31.00
30.00
0.562
0.562
1
182
0.90
0.40
1.30 (0.30) 0.20 -0.30 -0.67  0
59 NUGT 30.63 28 Mar '24 21 P 31.50 0.695 0 2.45 4.90 32.00
30.50
0.710
0.682
0
1
2.95
2.00
4.95 (0.05) 0.45 -0.55 -0.82 -0.001
60 NUGT 30.63 22 Mar '24 15 P 31.00 0.717 4 1.90 3.80 31.50
29.50
0.721
0.715
0
3
2.35
1.25
3.60 0.20 0.70 -0.80 -0.88 -0.002
61 NUGT 30.63 15 Mar '24 8 P 31.00 0.705 20 1.40 2.80 31.50
30.00
0.720
0.693
20
63
1.85
1.00
2.85 (0.05) 0.45 -0.55 -0.82 -0.003
62 NUGT 30.63 15 Mar '24 8 P 30.50 0.712 40 1.15 2.30 32.00
30.00
0.734
0.693
20
63
2.20
1.00
3.20 (0.90) 0.60 -0.90 -0.67 -0.003
63 NUGT 30.63 28 Mar '24 21 P 30.50 0.682 1 1.85 3.70 31.50
30.00
0.695
0.673
0
40
2.60
1.70
4.30 (0.60) 0.40 -0.60 -0.67 -0.005
64 NUGT 30.63 15 Mar '24 8 P 31.00 0.705 20 1.40 2.80 31.50
29.50
0.720
0.695
20
1
1.85
0.80
2.65 0.15 0.65 -0.85 -0.76 -0.006
65 NUGT 30.63 15 Mar '24 8 P 30.50 0.712 40 1.15 2.30 32.00
29.50
0.734
0.695
20
1
2.20
0.80
3.00 (0.70) 0.80 -0.70 -1.14 -0.006
66 NUGT 30.63 15 Mar '24 8 P 31.50 0.720 20 1.75 3.50 32.00
30.50
0.734
0.712
20
40
2.20
1.25
3.45 0.05 0.55 -0.45 -1.22 -0.006
67 NUGT 30.63 28 Mar '24 21 P 30.50 0.682 1 1.85 3.70 31.50
29.50
0.695
0.675
0
0
2.60
1.50
4.10 (0.40) 0.60 -0.40 -1.50 -0.007
68 NUGT 30.63 22 Mar '24 15 P 31.00 0.717 4 1.90 3.80 32.00
30.50
0.736
0.705
0
0
2.70
1.75
4.45 (0.65) 0.35 -0.65 -0.54 -0.007
69 NUGT 30.63 22 Mar '24 15 P 30.00 0.722 6 1.35 2.70 32.00
29.50
0.736
0.715
0
3
2.70
1.25
3.95 (1.25) 0.75 -1.25 -0.60 -0.008
70 NUGT 30.63 19 Apr '24 43 P 31.00 0.666 3 2.95 5.90 32.00
30.00
0.673
0.668
0
16
3.70
2.50
6.20 (0.30) 0.70 -0.30 -2.33 -0.008
71 NUGT 30.63 22 Mar '24 15 P 31.00 0.717 4 1.90 3.80 31.50
30.00
0.721
0.722
0
6
2.35
1.50
3.85 (0.05) 0.45 -0.55 -0.82 -0.008
72 NUGT 30.63 28 Mar '24 21 P 30.50 0.682 1 1.85 3.70 31.00
30.00
0.700
0.673
0
40
2.35
1.70
4.05 (0.35) 0.15 -0.35 -0.43 -0.010
73 NUGT 30.63 28 Mar '24 21 P 30.00 0.673 40 1.60 3.20 30.50
29.50
0.682
0.675
1
0
2.00
1.50
3.50 (0.30) 0.20 -0.30 -0.67 -0.010
74 NUGT 30.63 22 Mar '24 15 P 31.50 0.721 0 2.20 4.40 32.00
29.50
0.736
0.715
0
3
2.70
1.25
3.95 0.45 0.95 -1.05 -0.90 -0.011
75 NUGT 30.63 28 Mar '24 21 P 30.50 0.682 1 1.85 3.70 31.00
29.50
0.700
0.675
0
0
2.35
1.50
3.85 (0.15) 0.35 -0.65 -0.54 -0.012
76 NUGT 30.63 22 Mar '24 15 P 31.50 0.721 0 2.20 4.40 32.00
31.00
0.736
0.717
0
4
2.70
2.05
4.75 (0.35) 0.15 -0.35 -0.43 -0.012
77 NUGT 30.63 15 Mar '24 8 P 30.00 0.693 63 0.90 1.80 31.00
29.50
0.705
0.695
20
1
1.55
0.80
2.35 (0.55) 0.45 -0.55 -0.82 -0.014
78 NUGT 30.63 12 Apr '24 36 P 30.00 0.669 0 2.15 4.30 31.00
29.50
0.686
0.667
0
0
2.95
2.15
5.10 (0.80) 0.20 -0.80 -0.25 -0.016
79 NUGT 30.63 22 Mar '24 15 P 31.50 0.721 0 2.20 4.40 32.00
30.00
0.736
0.722
0
6
2.70
1.50
4.20 0.20 0.70 -0.80 -0.88 -0.017
80 NUGT 30.63 22 Mar '24 15 P 31.00 0.717 4 1.90 3.80 32.00
29.50
0.736
0.715
0
3
2.70
1.25
3.95 (0.15) 0.85 -0.65 -1.31 -0.017
81 NUGT 30.63 15 Mar '24 8 P 31.00 0.705 20 1.40 2.80 32.00
30.00
0.734
0.693
20
63
2.20
1.00
3.20 (0.40) 0.60 -0.40 -1.50 -0.018
82 NUGT 30.63 28 Mar '24 21 P 30.50 0.682 1 1.85 3.70 32.00
30.00
0.710
0.673
0
40
2.95
1.70
4.65 (0.95) 0.55 -0.95 -0.58 -0.019
83 NUGT 30.63 28 Mar '24 21 P 31.50 0.695 0 2.45 4.90 32.00
31.00
0.710
0.700
0
0
2.95
2.35
5.30 (0.40) 0.10 -0.40 -0.25 -0.020
84 NUGT 30.63 15 Mar '24 8 P 31.00 0.705 20 1.40 2.80 32.00
29.50
0.734
0.695
20
1
2.20
0.80
3.00 (0.20) 0.80 -0.70 -1.14 -0.020
85 NUGT 30.63 28 Mar '24 21 P 30.50 0.682 1 1.85 3.70 32.00
29.50
0.710
0.675
0
0
2.95
1.50
4.45 (0.75) 0.75 -0.75 -1.00 -0.021
86 NUGT 30.63 15 Mar '24 8 P 30.00 0.693 63 0.90 1.80 30.50
29.50
0.712
0.695
40
1
1.25
0.80
2.05 (0.25) 0.25 -0.25 -1.00 -0.021
87 NUGT 30.63 15 Mar '24 8 P 31.00 0.705 20 1.40 2.80 31.50
30.50
0.720
0.712
20
40
1.85
1.25
3.10 (0.30) 0.20 -0.30 -0.67 -0.022
88 NUGT 30.63 22 Mar '24 15 P 30.50 0.705 0 1.60 3.20 31.00
29.50
0.717
0.715
4
3
2.05
1.25
3.30 (0.10) 0.40 -0.60 -0.67 -0.023
89 NUGT 30.63 28 Mar '24 21 P 30.00 0.673 40 1.60 3.20 31.50
29.50
0.695
0.675
0
0
2.60
1.50
4.10 (0.90) 0.60 -0.90 -0.67 -0.024
90 NUGT 30.63 22 Mar '24 15 P 31.00 0.717 4 1.90 3.80 32.00
30.00
0.736
0.722
0
6
2.70
1.50
4.20 (0.40) 0.60 -0.40 -1.50 -0.024
91 NUGT 30.63 22 Mar '24 15 P 30.50 0.705 0 1.60 3.20 31.50
29.50
0.721
0.715
0
3
2.35
1.25
3.60 (0.40) 0.60 -0.40 -1.50 -0.026
92 NUGT 30.63 26 Apr '24 50 P 30.50 0.606 0 2.30 4.60 31.50
29.50
0.570
0.671
0
0
3.70
2.65
6.35 (1.75) -0.75 -1.75 0.43 -0.028
93 NUGT 30.63 28 Mar '24 21 P 30.00 0.673 40 1.60 3.20 31.00
29.50
0.700
0.675
0
0
2.35
1.50
3.85 (0.65) 0.35 -0.65 -0.54 -0.029
94 NUGT 30.63 15 Mar '24 8 P 30.00 0.693 63 0.90 1.80 31.50
29.50
0.720
0.695
20
1
1.85
0.80
2.65 (0.85) 0.65 -0.85 -0.76 -0.029
95 NUGT 30.63 22 Mar '24 15 P 30.50 0.705 0 1.60 3.20 31.00
30.00
0.717
0.722
4
6
2.05
1.50
3.55 (0.35) 0.15 -0.35 -0.43 -0.029
96 NUGT 30.63 22 Mar '24 15 P 30.50 0.705 0 1.60 3.20 31.50
30.00
0.721
0.722
0
6
2.35
1.50
3.85 (0.65) 0.35 -0.65 -0.54 -0.033
97 NUGT 30.63 15 Mar '24 8 P 31.00 0.705 20 1.40 2.80 32.00
30.50
0.734
0.712
20
40
2.20
1.25
3.45 (0.65) 0.35 -0.65 -0.54 -0.037
98 NUGT 30.63 28 Mar '24 21 P 30.00 0.673 40 1.60 3.20 32.00
29.50
0.710
0.675
0
0
2.95
1.50
4.45 (1.25) 0.75 -1.25 -0.60 -0.038
99 NUGT 30.63 22 Mar '24 15 P 30.50 0.705 0 1.60 3.20 32.00
29.50
0.736
0.715
0
3
2.70
1.25
3.95 (0.75) 0.75 -0.75 -1.00 -0.042
100 NUGT 30.63 15 Mar '24 8 P 30.00 0.693 63 0.90 1.80 32.00
29.50
0.734
0.695
20
1
2.20
0.80
3.00 (1.20) 0.80 -1.20 -0.67 -0.044
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.