Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For OCGN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 OCGN 0.87 19 Apr '24 44 P 2.00 3.160 0 1.00 2.00 5.00
1.50
0.851
1.778
0
0
4.30
0.80
5.10 (3.10) -0.10 -3.10 0.03 3.691
2 OCGN 0.87 19 Apr '24 44 P 2.00 3.160 0 1.00 2.00 2.50
1.50
0.851
1.778
0
0
1.85
0.80
2.65 (0.65) -0.15 -0.65 0.23 3.691
3 OCGN 0.87 19 Apr '24 44 P 2.00 3.160 0 1.00 2.00 5.00
1.00
0.851
1.806
0
3
4.30
0.35
4.65 (2.65) 0.35 -2.65 -0.13 3.664
4 OCGN 0.87 19 Apr '24 44 P 2.00 3.160 0 1.00 2.00 2.50
1.00
0.851
1.806
0
3
1.85
0.35
2.20 (0.20) 0.30 -0.70 -0.43 3.664
5 OCGN 0.87 19 Apr '24 44 P 2.00 3.160 0 1.00 2.00 2.50
0.50
0.851
1.948
0
0
1.85
0.10
1.95 0.05 0.55 -0.95 -0.58 3.521
6 OCGN 0.87 19 Apr '24 44 P 2.00 3.160 0 1.00 2.00 5.00
0.50
0.851
1.948
0
0
4.30
0.10
4.40 (2.40) 0.60 -2.40 -0.25 3.521
7 OCGN 0.87 17 Jan '25 317 P 4.00 2.345 0 3.10 6.20 5.00
1.00
0.851
1.526
0
0
4.40
0.60
5.00 1.20 2.20 -0.80 -2.75 2.313
8 OCGN 0.87 17 Jan '25 317 P 4.50 2.302 0 3.60 7.20 5.00
1.00
0.851
1.526
0
0
4.40
0.60
5.00 2.20 2.70 -0.80 -3.37 2.227
9 OCGN 0.87 19 Jul '24 135 P 1.50 2.532 0 0.70 1.40 2.50
0.50
1.561
1.345
0
0
2.00
0.10
2.10 (0.70) 0.30 -0.70 -0.43 2.157
10 OCGN 0.87 17 Jan '25 317 P 4.00 2.345 0 3.10 6.20 5.00
1.50
0.851
1.710
0
0
4.40
1.15
5.55 0.65 1.65 -0.85 -1.94 2.129
11 OCGN 0.87 18 Oct '24 226 P 2.00 2.081 0 1.05 2.10 5.00
1.00
0.851
1.187
0
0
4.50
0.70
5.20 (3.10) -0.10 -3.10 0.03 2.125
12 OCGN 0.87 17 Jan '25 317 P 2.50 2.243 0 1.65 3.30 5.00
1.00
0.851
1.526
0
0
4.40
0.60
5.00 (1.70) 0.80 -1.70 -0.47 2.110
13 OCGN 0.87 17 Jan '25 317 P 4.00 2.345 0 3.10 6.20 5.00
0.50
0.851
1.780
0
20
4.40
0.25
4.65 1.55 2.55 -0.95 -2.68 2.059
14 OCGN 0.87 17 Jan '25 317 P 4.00 2.345 0 3.10 6.20 5.00
2.00
0.851
1.790
0
0
4.40
1.60
6.00 0.20 1.20 -0.80 -1.50 2.049
15 OCGN 0.87 17 Jan '25 317 P 4.50 2.302 0 3.60 7.20 5.00
1.50
0.851
1.710
0
0
4.40
1.15
5.55 1.65 2.15 -0.85 -2.53 2.043
16 OCGN 0.87 17 Jan '25 317 P 4.00 2.345 0 3.10 6.20 5.00
3.00
0.851
1.827
0
0
4.40
2.50
6.90 (0.70) 0.30 -0.70 -0.43 2.012
17 OCGN 0.87 17 Jan '25 317 P 4.50 2.302 0 3.60 7.20 5.00
0.50
0.851
1.780
0
20
4.40
0.25
4.65 2.55 3.05 -0.95 -3.21 1.973
18 OCGN 0.87 17 Jan '25 317 P 4.50 2.302 0 3.60 7.20 5.00
2.00
0.851
1.790
0
0
4.40
1.60
6.00 1.20 1.70 -0.80 -2.12 1.963
19 OCGN 0.87 17 Jan '25 317 P 4.00 2.345 0 3.10 6.20 5.00
3.50
0.851
1.892
0
0
4.40
3.00
7.40 (1.20) -0.20 -1.20 0.17 1.947
20 OCGN 0.87 17 Jan '25 317 P 4.50 2.302 0 3.60 7.20 5.00
3.00
0.851
1.827
0
0
4.40
2.50
6.90 0.30 0.80 -0.70 -1.14 1.926
21 OCGN 0.87 17 Jan '25 317 P 2.50 2.243 0 1.65 3.30 5.00
1.50
0.851
1.710
0
0
4.40
1.15
5.55 (2.25) 0.25 -2.25 -0.11 1.926
22 OCGN 0.87 19 Jul '24 135 P 1.50 2.532 0 0.70 1.40 2.50
1.00
1.561
1.640
0
0
2.00
0.60
2.60 (1.20) -0.20 -1.20 0.17 1.863
23 OCGN 0.87 17 Jan '25 317 P 4.50 2.302 0 3.60 7.20 5.00
3.50
0.851
1.892
0
0
4.40
3.00
7.40 (0.20) 0.30 -0.70 -0.43 1.861
24 OCGN 0.87 19 Jul '24 135 P 1.50 2.532 0 0.70 1.40 2.00
0.50
1.860
1.345
0
0
1.50
0.10
1.60 (0.20) 0.30 -0.70 -0.43 1.858
25 OCGN 0.87 17 Jan '25 317 P 2.50 2.243 0 1.65 3.30 5.00
0.50
0.851
1.780
0
20
4.40
0.25
4.65 (1.35) 1.15 -1.35 -0.85 1.856
26 OCGN 0.87 17 Jan '25 317 P 2.50 2.243 0 1.65 3.30 5.00
2.00
0.851
1.790
0
0
4.40
1.60
6.00 (2.70) -0.20 -2.70 0.07 1.846
27 OCGN 0.87 18 Oct '24 226 P 2.00 2.081 0 1.05 2.10 5.00
1.50
0.851
1.634
0
0
4.50
1.00
5.50 (3.40) -0.40 -3.40 0.12 1.678
28 OCGN 0.87 18 Oct '24 226 P 2.00 2.081 0 1.05 2.10 5.00
0.50
0.851
1.680
0
0
4.50
0.30
4.80 (2.70) 0.30 -2.70 -0.11 1.632
29 OCGN 0.87 17 Jan '25 317 P 4.00 2.345 0 3.10 6.20 5.00
2.50
0.851
2.243
0
0
4.40
2.10
6.50 (0.30) 0.70 -0.80 -0.87 1.596
30 OCGN 0.87 19 Jul '24 135 P 1.50 2.532 0 0.70 1.40 2.00
1.00
1.860
1.640
0
0
1.50
0.60
2.10 (0.70) -0.20 -0.70 0.29 1.564
31 OCGN 0.87 17 Jan '25 317 P 4.50 2.302 0 3.60 7.20 5.00
2.50
0.851
2.243
0
0
4.40
2.10
6.50 0.70 1.20 -0.80 -1.50 1.510
32 OCGN 0.87 17 Jan '25 317 P 4.50 2.302 0 3.60 7.20 5.00
4.00
0.851
2.345
0
0
4.40
3.50
7.90 (0.70) -0.20 -0.70 0.29 1.408
33 OCGN 0.87 17 Jan '25 317 P 3.50 1.892 0 2.60 5.20 5.00
1.00
0.851
1.526
0
0
4.40
0.60
5.00 0.20 1.70 -0.80 -2.12 1.408
34 OCGN 0.87 18 Oct '24 226 P 2.50 1.717 0 1.65 3.30 5.00
1.00
0.851
1.187
0
0
4.50
0.70
5.20 (1.90) 0.60 -1.90 -0.32 1.396
35 OCGN 0.87 19 Apr '24 44 P 2.00 3.160 0 1.00 2.00 7.50
1.50
3.214
1.778
0
0
6.80
0.80
7.60 (5.60) -0.10 -5.60 0.02 1.328
36 OCGN 0.87 19 Apr '24 44 P 2.00 3.160 0 1.00 2.00 7.50
1.00
3.214
1.806
0
3
6.80
0.35
7.15 (5.15) 0.35 -5.15 -0.07 1.300
37 OCGN 0.87 17 Jan '25 317 P 3.00 1.827 0 2.15 4.30 5.00
1.00
0.851
1.526
0
0
4.40
0.60
5.00 (0.70) 1.30 -0.70 -1.86 1.277
38 OCGN 0.87 18 Oct '24 226 P 2.00 2.081 0 1.05 2.10 2.50
1.00
1.717
1.187
0
0
1.95
0.70
2.65 (0.55) -0.05 -1.05 0.05 1.258
39 OCGN 0.87 19 Jul '24 135 P 1.50 2.532 0 0.70 1.40 5.00
0.50
2.461
1.345
0
0
4.40
0.10
4.50 (3.10) 0.40 -3.10 -0.13 1.257
40 OCGN 0.87 18 Oct '24 226 P 1.50 1.634 0 0.75 1.50 5.00
1.00
0.851
1.187
0
0
4.50
0.70
5.20 (3.70) -0.20 -3.70 0.05 1.231
41 OCGN 0.87 17 Jan '25 317 P 3.50 1.892 0 2.60 5.20 5.00
1.50
0.851
1.710
0
0
4.40
1.15
5.55 (0.35) 1.15 -0.85 -1.35 1.224
42 OCGN 0.87 17 Jan '25 317 P 2.00 1.790 0 1.25 2.50 5.00
1.00
0.851
1.526
0
0
4.40
0.60
5.00 (2.50) 0.50 -2.50 -0.20 1.203
43 OCGN 0.87 19 Apr '24 44 P 2.00 3.160 0 1.00 2.00 7.50
0.50
3.214
1.948
0
0
6.80
0.10
6.90 (4.90) 0.60 -4.90 -0.12 1.158
44 OCGN 0.87 17 Jan '25 317 P 3.50 1.892 0 2.60 5.20 5.00
0.50
0.851
1.780
0
20
4.40
0.25
4.65 0.55 2.05 -0.95 -2.16 1.154
45 OCGN 0.87 19 Jul '24 135 P 1.50 2.532 0 0.70 1.40 7.50
0.50
2.567
1.345
0
0
6.90
0.10
7.00 (5.60) 0.40 -5.60 -0.07 1.151
46 OCGN 0.87 17 Jan '25 317 P 3.50 1.892 0 2.60 5.20 5.00
2.00
0.851
1.790
0
0
4.40
1.60
6.00 (0.80) 0.70 -0.80 -0.87 1.144
47 OCGN 0.87 17 Jan '25 317 P 2.50 2.243 0 1.65 3.30 3.00
1.00
1.827
1.526
0
0
2.50
0.60
3.10 0.20 0.70 -0.80 -0.87 1.133
48 OCGN 0.87 17 Jan '25 317 P 3.50 1.892 0 2.60 5.20 5.00
3.00
0.851
1.827
0
0
4.40
2.50
6.90 (1.70) -0.20 -1.70 0.12 1.107
49 OCGN 0.87 17 Jan '25 317 P 3.00 1.827 0 2.15 4.30 5.00
1.50
0.851
1.710
0
0
4.40
1.15
5.55 (1.25) 0.75 -1.25 -0.60 1.093
50 OCGN 0.87 17 Jan '25 317 P 2.50 2.243 0 1.65 3.30 3.50
1.00
1.892
1.526
0
0
3.00
0.60
3.60 (0.30) 0.70 -0.80 -0.87 1.068
51 OCGN 0.87 17 Jan '25 317 P 1.50 1.710 0 0.80 1.60 5.00
1.00
0.851
1.526
0
0
4.40
0.60
5.00 (3.40) 0.10 -3.40 -0.03 1.042
52 OCGN 0.87 17 Jan '25 317 P 3.00 1.827 0 2.15 4.30 5.00
0.50
0.851
1.780
0
20
4.40
0.25
4.65 (0.35) 1.65 -0.85 -1.94 1.023
53 OCGN 0.87 17 Jan '25 317 P 2.00 1.790 0 1.25 2.50 5.00
1.50
0.851
1.710
0
0
4.40
1.15
5.55 (3.05) -0.05 -3.05 0.02 1.019
54 OCGN 0.87 17 Jan '25 317 P 3.00 1.827 0 2.15 4.30 5.00
2.00
0.851
1.790
0
0
4.40
1.60
6.00 (1.70) 0.30 -1.70 -0.18 1.013
55 OCGN 0.87 19 Jul '24 135 P 5.00 2.461 0 4.10 8.20 7.50
0.50
2.567
1.345
0
0
6.90
0.10
7.00 1.20 3.70 -0.80 -4.62 1.010
56 OCGN 0.87 19 Jul '24 135 P 1.50 2.532 0 0.70 1.40 5.00
1.00
2.461
1.640
0
0
4.40
0.60
5.00 (3.60) -0.10 -3.60 0.03 0.962
57 OCGN 0.87 17 Jan '25 317 P 2.50 2.243 0 1.65 3.30 3.00
1.50
1.827
1.710
0
0
2.50
1.15
3.65 (0.35) 0.15 -0.85 -0.18 0.950
58 OCGN 0.87 18 Oct '24 226 P 2.50 1.717 0 1.65 3.30 5.00
1.50
0.851
1.634
0
0
4.50
1.00
5.50 (2.20) 0.30 -2.20 -0.14 0.949
59 OCGN 0.87 17 Jan '25 317 P 2.00 1.790 0 1.25 2.50 5.00
0.50
0.851
1.780
0
20
4.40
0.25
4.65 (2.15) 0.85 -2.15 -0.40 0.949
60 OCGN 0.87 18 Oct '24 226 P 2.50 1.717 0 1.65 3.30 5.00
0.50
0.851
1.680
0
0
4.50
0.30
4.80 (1.50) 1.00 -1.50 -0.67 0.903
61 OCGN 0.87 19 Apr '24 44 P 1.50 1.778 0 0.50 1.00 2.50
1.00
0.851
1.806
0
3
1.85
0.35
2.20 (1.20) -0.20 -1.20 0.17 0.900
62 OCGN 0.87 19 Apr '24 44 P 1.50 1.778 0 0.50 1.00 5.00
1.00
0.851
1.806
0
3
4.30
0.35
4.65 (3.65) -0.15 -3.65 0.04 0.900
63 OCGN 0.87 17 Jan '25 317 P 2.50 2.243 0 1.65 3.30 3.50
1.50
1.892
1.710
0
0
3.00
1.15
4.15 (0.85) 0.15 -0.85 -0.18 0.885
64 OCGN 0.87 17 Jan '25 317 P 2.50 2.243 0 1.65 3.30 3.00
0.50
1.827
1.780
0
20
2.50
0.25
2.75 0.55 1.05 -0.95 -1.11 0.880
65 OCGN 0.87 17 Jan '25 317 P 2.50 2.243 0 1.65 3.30 3.00
2.00
1.827
1.790
0
0
2.50
1.60
4.10 (0.80) -0.30 -0.80 0.38 0.870
66 OCGN 0.87 17 Jan '25 317 P 4.00 2.345 0 3.10 6.20 4.50
1.00
2.302
1.526
0
0
4.10
0.60
4.70 1.50 2.00 -1.00 -2.00 0.861
67 OCGN 0.87 19 Jul '24 135 P 1.50 2.532 0 0.70 1.40 7.50
1.00
2.567
1.640
0
0
6.90
0.60
7.50 (6.10) -0.10 -6.10 0.02 0.856
68 OCGN 0.87 17 Jan '25 317 P 2.50 2.243 0 1.65 3.30 3.50
0.50
1.892
1.780
0
20
3.00
0.25
3.25 0.05 1.05 -0.95 -1.11 0.814
69 OCGN 0.87 19 Jul '24 135 P 2.00 1.860 0 1.10 2.20 2.50
0.50
1.561
1.345
0
0
2.00
0.10
2.10 0.10 0.60 -0.90 -0.67 0.814
70 OCGN 0.87 19 Apr '24 44 P 1.00 1.806 3 0.25 0.50 2.50
0.50
0.851
1.948
0
0
1.85
0.10
1.95 (1.45) 0.05 -1.45 -0.03 0.813
71 OCGN 0.87 19 Apr '24 44 P 1.00 1.806 3 0.25 0.50 5.00
0.50
0.851
1.948
0
0
4.30
0.10
4.40 (3.90) 0.10 -3.90 -0.03 0.813
72 OCGN 0.87 18 Oct '24 226 P 2.00 2.081 0 1.05 2.10 2.50
1.50
1.717
1.634
0
0
1.95
1.00
2.95 (0.85) -0.35 -0.85 0.41 0.812
73 OCGN 0.87 17 Jan '25 317 P 2.50 2.243 0 1.65 3.30 3.50
2.00
1.892
1.790
0
0
3.00
1.60
4.60 (1.30) -0.30 -1.30 0.23 0.805
74 OCGN 0.87 19 Jul '24 135 P 5.00 2.461 0 4.10 8.20 7.50
2.50
2.567
1.561
0
0
6.90
2.00
8.90 (0.70) 1.80 -0.70 -2.57 0.794
75 OCGN 0.87 17 Jan '25 317 P 1.50 1.710 0 0.80 1.60 5.00
0.50
0.851
1.780
0
20
4.40
0.25
4.65 (3.05) 0.45 -3.05 -0.15 0.789
76 OCGN 0.87 18 Oct '24 226 P 2.00 2.081 0 1.05 2.10 2.50
0.50
1.717
1.680
0
0
1.95
0.30
2.25 (0.15) 0.35 -1.15 -0.30 0.766
77 OCGN 0.87 19 Apr '24 44 P 1.50 1.778 0 0.50 1.00 5.00
0.50
0.851
1.948
0
0
4.30
0.10
4.40 (3.40) 0.10 -3.40 -0.03 0.758
78 OCGN 0.87 19 Apr '24 44 P 1.50 1.778 0 0.50 1.00 2.50
0.50
0.851
1.948
0
0
1.85
0.10
1.95 (0.95) 0.05 -0.95 -0.05 0.758
79 OCGN 0.87 18 Oct '24 226 P 1.50 1.634 0 0.75 1.50 5.00
0.50
0.851
1.680
0
0
4.50
0.30
4.80 (3.30) 0.20 -3.30 -0.06 0.738
80 OCGN 0.87 19 Jul '24 135 P 5.00 2.461 0 4.10 8.20 7.50
1.00
2.567
1.640
0
0
6.90
0.60
7.50 0.70 3.20 -0.80 -4.00 0.715
81 OCGN 0.87 17 Jan '25 317 P 3.50 1.892 0 2.60 5.20 5.00
2.50
0.851
2.243
0
0
4.40
2.10
6.50 (1.30) 0.20 -1.30 -0.15 0.691
82 OCGN 0.87 17 Jan '25 317 P 4.00 2.345 0 3.10 6.20 4.50
1.50
2.302
1.710
0
0
4.10
1.15
5.25 0.95 1.45 -1.05 -1.38 0.678
83 OCGN 0.87 17 Jan '25 317 P 2.50 2.243 0 1.65 3.30 4.50
1.00
2.302
1.526
0
0
4.10
0.60
4.70 (1.40) 0.60 -1.40 -0.43 0.658
84 OCGN 0.87 17 Jan '25 317 P 2.50 2.243 0 1.65 3.30 4.00
1.00
2.345
1.526
0
0
3.50
0.60
4.10 (0.80) 0.70 -0.80 -0.87 0.616
85 OCGN 0.87 17 Jan '25 317 P 4.00 2.345 0 3.10 6.20 4.50
0.50
2.302
1.780
0
20
4.10
0.25
4.35 1.85 2.35 -1.15 -2.04 0.608
86 OCGN 0.87 17 Jan '25 317 P 4.00 2.345 0 3.10 6.20 4.50
2.00
2.302
1.790
0
0
4.10
1.60
5.70 0.50 1.00 -1.00 -1.00 0.598
87 OCGN 0.87 17 Jan '25 317 P 4.00 2.345 0 3.10 6.20 4.50
3.00
2.302
1.827
0
0
4.10
2.50
6.60 (0.40) 0.10 -0.90 -0.11 0.561
88 OCGN 0.87 17 Jan '25 317 P 3.00 1.827 0 2.15 4.30 5.00
2.50
0.851
2.243
0
0
4.40
2.10
6.50 (2.20) -0.20 -2.20 0.09 0.560
89 OCGN 0.87 19 Jul '24 135 P 2.00 1.860 0 1.10 2.20 2.50
1.00
1.561
1.640
0
0
2.00
0.60
2.60 (0.40) 0.10 -0.90 -0.11 0.519
90 OCGN 0.87 18 Oct '24 226 P 2.50 1.717 0 1.65 3.30 5.00
2.00
0.851
2.081
0
0
4.50
1.85
6.35 (3.05) -0.55 -3.05 0.18 0.502
91 OCGN 0.87 17 Jan '25 317 P 4.00 2.345 0 3.10 6.20 4.50
3.50
2.302
1.892
0
0
4.10
3.00
7.10 (0.90) -0.40 -0.90 0.44 0.495
92 OCGN 0.87 19 Jul '24 135 P 5.00 2.461 0 4.10 8.20 7.50
2.00
2.567
1.860
0
0
6.90
1.50
8.40 (0.20) 2.30 -0.70 -3.29 0.495
93 OCGN 0.87 17 Jan '25 317 P 2.50 2.243 0 1.65 3.30 4.50
1.50
2.302
1.710
0
0
4.10
1.15
5.25 (1.95) 0.05 -1.95 -0.03 0.475
94 OCGN 0.87 17 Jan '25 317 P 2.50 2.243 0 1.65 3.30 4.00
1.50
2.345
1.710
0
0
3.50
1.15
4.65 (1.35) 0.15 -1.35 -0.11 0.432
95 OCGN 0.87 18 Oct '24 226 P 2.00 2.081 0 1.05 2.10 7.50
1.00
2.550
1.187
0
0
7.00
0.70
7.70 (5.60) -0.10 -5.60 0.02 0.425
96 OCGN 0.87 17 Jan '25 317 P 1.00 1.526 0 0.45 0.90 5.00
0.50
0.851
1.780
0
20
4.40
0.25
4.65 (3.75) 0.25 -3.75 -0.07 0.422
97 OCGN 0.87 17 Jan '25 317 P 2.50 2.243 0 1.65 3.30 4.50
0.50
2.302
1.780
0
20
4.10
0.25
4.35 (1.05) 0.95 -1.05 -0.90 0.405
98 OCGN 0.87 17 Jan '25 317 P 2.50 2.243 0 1.65 3.30 4.50
2.00
2.302
1.790
0
0
4.10
1.60
5.70 (2.40) -0.40 -2.40 0.17 0.395
99 OCGN 0.87 19 Jul '24 135 P 1.00 1.640 0 0.40 0.80 2.50
0.50
1.561
1.345
0
0
2.00
0.10
2.10 (1.30) 0.20 -1.30 -0.15 0.374
100 OCGN 0.87 18 Oct '24 226 P 1.50 1.634 0 0.75 1.50 2.50
1.00
1.717
1.187
0
0
1.95
0.70
2.65 (1.15) -0.15 -1.15 0.13 0.364
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.