Butterfly Puts Screener for ODP


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 2, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	ODP	52.07	19 Jul '24	108	P	50.00	0.356	0	1.95	3.90	60.00 49.00	0.267 0.301	0 0	8.70 2.10	10.80	(6.90)	3.10	-6.90	-0.45	0.143
2	ODP	52.07	19 Jul '24	108	P	50.00	0.356	0	1.95	3.90	60.00 48.00	0.267 0.309	0 0	8.70 1.80	10.50	(6.60)	3.40	-6.60	-0.52	0.135
3	ODP	52.07	19 Jul '24	108	P	50.00	0.356	0	1.95	3.90	55.00 49.00	0.275 0.301	0 0	4.90 2.10	7.00	(3.10)	1.90	-3.10	-0.61	0.135
4	ODP	52.07	19 Jul '24	108	P	50.00	0.356	0	1.95	3.90	55.00 48.00	0.275 0.309	0 0	4.90 1.80	6.70	(2.80)	2.20	-2.80	-0.79	0.127
5	ODP	52.07	19 Jul '24	108	P	50.00	0.356	0	1.95	3.90	65.00 49.00	0.313 0.301	0 0	15.50 2.10	17.60	(13.70)	1.30	-13.70	-0.09	0.098
6	ODP	52.07	19 Jul '24	108	P	50.00	0.356	0	1.95	3.90	65.00 48.00	0.313 0.309	0 0	15.50 1.80	17.30	(13.40)	1.60	-13.40	-0.12	0.090
7	ODP	52.07	20 Dec '24	262	P	55.00	0.350	0	6.10	12.20	60.00 50.00	0.330 0.334	0 0	11.60 4.50	16.10	(3.90)	1.10	-3.90	-0.28	0.036
8	ODP	52.07	19 Jul '24	108	P	49.00	0.301	0	1.70	3.40	60.00 48.00	0.267 0.309	0 0	8.70 1.80	10.50	(7.10)	3.90	-7.10	-0.55	0.026
9	ODP	52.07	19 Jul '24	108	P	49.00	0.301	0	1.70	3.40	55.00 48.00	0.275 0.309	0 0	4.90 1.80	6.70	(3.30)	2.70	-3.30	-0.82	0.018
10	ODP	52.07	16 Aug '24	136	P	60.00	0.294	0	8.50	17.00	65.00 55.00	0.288 0.289	0 0	15.00 5.40	20.40	(3.40)	1.60	-3.40	-0.47	0.011
11	ODP	52.07	21 Feb '25	325	P	55.00	0.324	0	6.40	12.80	60.00 50.00	0.312 0.328	0 0	10.10 4.60	14.70	(1.90)	3.10	-1.90	-1.63	0.008
12	ODP	52.07	20 Sep '24	171	P	55.00	0.297	0	5.20	10.40	60.00 50.00	0.288 0.305	0 0	9.30 3.30	12.60	(2.20)	2.80	-2.20	-1.27	0.001
13	ODP	52.07	21 Feb '25	325	P	55.00	0.324	0	6.40	12.80	65.00 50.00	0.323 0.328	0 0	14.50 4.60	19.10	(6.30)	3.70	-6.30	-0.59	-0.003
14	ODP	52.07	19 Apr '24	17	P	50.00	0.270	5	0.35	0.70	55.00 49.00	0.247 0.298	0 0	3.50 0.65	4.15	(3.45)	1.55	-3.45	-0.45	-0.006
15	ODP	52.07	16 Aug '24	136	P	60.00	0.294	0	8.50	17.00	65.00 50.00	0.288 0.309	0 0	15.00 2.95	17.95	(0.95)	4.05	-5.95	-0.68	-0.009
16	ODP	52.07	20 Sep '24	171	P	55.00	0.297	0	5.20	10.40	65.00 50.00	0.298 0.305	0 0	13.40 3.30	16.70	(6.30)	3.70	-6.30	-0.59	-0.009
17	ODP	52.07	17 Jan '25	290	P	55.00	0.323	0	6.40	12.80	60.00 50.00	0.325 0.330	0 0	10.00 4.40	14.40	(1.60)	3.40	-1.60	-2.13	-0.009
18	ODP	52.07	20 Dec '24	262	P	55.00	0.350	0	6.10	12.20	65.00 50.00	0.377 0.334	0 0	15.30 4.50	19.80	(7.60)	2.40	-7.60	-0.32	-0.011
19	ODP	52.07	19 Jul '24	108	P	55.00	0.275	0	4.50	9.00	60.00 49.00	0.267 0.301	0 0	8.70 2.10	10.80	(1.80)	3.20	-2.80	-1.14	-0.018
20	ODP	52.07	16 Aug '24	136	P	55.00	0.289	0	4.90	9.80	65.00 50.00	0.288 0.309	0 0	15.00 2.95	17.95	(8.15)	1.85	-8.15	-0.23	-0.018
21	ODP	52.07	17 Jan '25	290	P	60.00	0.325	0	9.50	19.00	65.00 55.00	0.347 0.323	0 0	14.50 6.80	21.30	(2.30)	2.70	-2.30	-1.17	-0.019
22	ODP	52.07	20 Sep '24	171	P	60.00	0.288	0	8.50	17.00	65.00 55.00	0.298 0.297	0 0	13.40 5.90	19.30	(2.30)	2.70	-2.30	-1.17	-0.020
23	ODP	52.07	19 Jul '24	108	P	49.00	0.301	0	1.70	3.40	65.00 48.00	0.313 0.309	0 0	15.50 1.80	17.30	(13.90)	2.10	-13.90	-0.15	-0.020
24	ODP	52.07	21 Feb '25	325	P	60.00	0.312	0	8.90	17.80	65.00 55.00	0.323 0.324	0 0	14.50 7.00	21.50	(3.70)	1.30	-3.70	-0.35	-0.023
25	ODP	52.07	16 Aug '24	136	P	55.00	0.289	0	4.90	9.80	60.00 50.00	0.294 0.309	0 0	9.10 2.95	12.05	(2.25)	2.75	-2.25	-1.22	-0.024
26	ODP	52.07	17 May '24	45	P	55.00	0.296	0	3.70	7.40	60.00 50.00	0.298 0.319	0 0	8.70 1.70	10.40	(3.00)	2.00	-3.00	-0.67	-0.026
27	ODP	52.07	19 Jul '24	108	P	55.00	0.275	0	4.50	9.00	60.00 48.00	0.267 0.309	0 0	8.70 1.80	10.50	(1.50)	3.50	-3.50	-1.00	-0.026
28	ODP	52.07	17 Jan '25	290	P	60.00	0.325	0	9.50	19.00	65.00 50.00	0.347 0.330	0 0	14.50 4.40	18.90	0.10	5.10	-4.90	-1.04	-0.026
29	ODP	52.07	21 Feb '25	325	P	60.00	0.312	0	8.90	17.80	65.00 50.00	0.323 0.328	0 0	14.50 4.60	19.10	(1.30)	3.70	-6.30	-0.59	-0.027
30	ODP	52.07	20 Sep '24	171	P	60.00	0.288	0	8.50	17.00	65.00 50.00	0.298 0.305	0 0	13.40 3.30	16.70	0.30	5.30	-4.70	-1.13	-0.028
31	ODP	52.07	17 Jan '25	290	P	55.00	0.323	0	6.40	12.80	65.00 50.00	0.347 0.330	0 0	14.50 4.40	18.90	(6.10)	3.90	-6.10	-0.64	-0.031
32	ODP	52.07	18 Oct '24	199	P	55.00	0.291	0	5.20	10.40	60.00 50.00	0.299 0.319	0 0	9.60 3.60	13.20	(2.80)	2.20	-2.80	-0.79	-0.036
33	ODP	52.07	19 Apr '24	17	P	60.00	0.419	0	5.70	11.40	65.00 55.00	0.635 0.247	0 0	15.50 3.50	19.00	(7.60)	-2.60	-7.60	0.34	-0.044
34	ODP	52.07	20 Dec '24	262	P	60.00	0.330	0	9.20	18.40	65.00 50.00	0.377 0.334	0 0	15.30 4.50	19.80	(1.40)	3.60	-6.40	-0.56	-0.050
35	ODP	52.07	21 Jun '24	80	P	60.00	0.268	0	8.00	16.00	65.00 55.00	0.309 0.279	0 0	15.30 4.60	19.90	(3.90)	1.10	-3.90	-0.28	-0.051
36	ODP	52.07	19 Jul '24	108	P	60.00	0.267	0	8.10	16.20	65.00 55.00	0.313 0.275	0 0	15.50 4.90	20.40	(4.20)	0.80	-4.20	-0.19	-0.054
37	ODP	52.07	21 Jun '24	80	P	55.00	0.279	0	4.20	8.40	60.00 50.00	0.268 0.349	0 0	8.50 2.35	10.85	(2.45)	2.55	-2.45	-1.04	-0.058
38	ODP	52.07	19 Jul '24	108	P	49.00	0.301	0	1.70	3.40	50.00 48.00	0.356 0.309	0 0	3.40 1.80	5.20	(1.80)	-0.80	-1.80	0.44	-0.063
39	ODP	52.07	19 Jul '24	108	P	55.00	0.275	0	4.50	9.00	65.00 49.00	0.313 0.301	0 0	15.50 2.10	17.60	(8.60)	1.40	-8.60	-0.16	-0.064
40	ODP	52.07	18 Oct '24	199	P	60.00	0.299	0	8.70	17.40	65.00 55.00	0.374 0.291	0 0	14.90 6.10	21.00	(3.60)	1.40	-3.60	-0.39	-0.066
41	ODP	52.07	20 Dec '24	262	P	60.00	0.330	0	9.20	18.40	65.00 55.00	0.377 0.350	0 0	15.30 7.20	22.50	(4.10)	0.90	-4.10	-0.22	-0.066
42	ODP	52.07	19 Apr '24	17	P	60.00	0.419	0	5.70	11.40	65.00 50.00	0.635 0.270	0 5	15.50 0.50	16.00	(4.60)	0.40	-9.60	-0.04	-0.067
43	ODP	52.07	19 Jul '24	108	P	55.00	0.275	0	4.50	9.00	65.00 48.00	0.313 0.309	0 0	15.50 1.80	17.30	(8.30)	1.70	-8.30	-0.20	-0.072
44	ODP	52.07	19 Jul '24	108	P	55.00	0.275	0	4.50	9.00	60.00 50.00	0.267 0.356	0 0	8.70 3.40	12.10	(3.10)	1.90	-3.10	-0.61	-0.072
45	ODP	52.07	19 Jul '24	108	P	60.00	0.267	0	8.10	16.20	65.00 49.00	0.313 0.301	0 0	15.50 2.10	17.60	(1.40)	3.60	-7.40	-0.49	-0.080
46	ODP	52.07	17 May '24	45	P	60.00	0.298	0	7.10	14.20	65.00 55.00	0.387 0.296	0 0	15.40 4.20	19.60	(5.40)	-0.40	-5.40	0.07	-0.086
47	ODP	52.07	19 Jul '24	108	P	60.00	0.267	0	8.10	16.20	65.00 48.00	0.313 0.309	0 0	15.50 1.80	17.30	(1.10)	3.90	-8.10	-0.48	-0.088
48	ODP	52.07	18 Oct '24	199	P	60.00	0.299	0	8.70	17.40	65.00 50.00	0.374 0.319	0 0	14.90 3.60	18.50	(1.10)	3.90	-6.10	-0.64	-0.094
49	ODP	52.07	19 Apr '24	17	P	60.00	0.419	0	5.70	11.40	65.00 49.00	0.635 0.298	0 0	15.50 0.65	16.15	(4.75)	0.25	-10.75	-0.02	-0.095
50	ODP	52.07	21 Jun '24	80	P	55.00	0.279	0	4.20	8.40	65.00 50.00	0.309 0.349	0 0	15.30 2.35	17.65	(9.25)	0.75	-9.25	-0.08	-0.099
51	ODP	52.07	17 May '24	45	P	60.00	0.298	0	7.10	14.20	65.00 50.00	0.387 0.319	0 0	15.40 1.70	17.10	(2.90)	2.10	-7.90	-0.27	-0.110
52	ODP	52.07	18 Oct '24	199	P	55.00	0.291	0	5.20	10.40	65.00 50.00	0.374 0.319	0 0	14.90 3.60	18.50	(8.10)	1.90	-8.10	-0.23	-0.110
53	ODP	52.07	17 May '24	45	P	55.00	0.296	0	3.70	7.40	65.00 50.00	0.387 0.319	0 0	15.40 1.70	17.10	(9.70)	0.30	-9.70	-0.03	-0.115
54	ODP	52.07	19 Jul '24	108	P	55.00	0.275	0	4.50	9.00	65.00 50.00	0.313 0.356	0 0	15.50 3.40	18.90	(9.90)	0.10	-9.90	-0.01	-0.118
55	ODP	52.07	21 Jun '24	80	P	60.00	0.268	0	8.00	16.00	65.00 50.00	0.309 0.349	0 0	15.30 2.35	17.65	(1.65)	3.35	-6.65	-0.50	-0.120
56	ODP	52.07	19 Jul '24	108	P	60.00	0.267	0	8.10	16.20	65.00 50.00	0.313 0.356	0 0	15.50 3.40	18.90	(2.70)	2.30	-7.70	-0.30	-0.135
57	ODP	52.07	19 Apr '24	17	P	49.00	0.298	0	0.15	0.30	55.00 48.00	0.247 0.515	0 0	3.50 1.40	4.90	(4.60)	1.40	-4.60	-0.30	-0.166
58	ODP	52.07	19 Apr '24	17	P	50.00	0.270	5	0.35	0.70	60.00 49.00	0.419 0.298	0 0	10.40 0.65	11.05	(10.35)	-0.35	-10.35	0.03	-0.178
59	ODP	52.07	19 Apr '24	17	P	49.00	0.298	0	0.15	0.30	50.00 48.00	0.270 0.515	5 0	0.50 1.40	1.90	(1.60)	-0.60	-1.60	0.37	-0.188
60	ODP	52.07	19 Apr '24	17	P	55.00	0.247	0	2.80	5.60	60.00 50.00	0.419 0.270	0 5	10.40 0.50	10.90	(5.30)	-0.30	-5.30	0.06	-0.195
61	ODP	52.07	19 Apr '24	17	P	50.00	0.270	5	0.35	0.70	55.00 48.00	0.247 0.515	0 0	3.50 1.40	4.90	(4.20)	0.80	-4.20	-0.19	-0.223
62	ODP	52.07	19 Apr '24	17	P	55.00	0.247	0	2.80	5.60	60.00 49.00	0.419 0.298	0 0	10.40 0.65	11.05	(5.45)	-0.45	-6.45	0.07	-0.223
63	ODP	52.07	19 Apr '24	17	P	60.00	0.419	0	5.70	11.40	65.00 48.00	0.635 0.515	0 0	15.50 1.40	16.90	(5.50)	-0.50	-12.50	0.04	-0.312
64	ODP	52.07	19 Apr '24	17	P	49.00	0.298	0	0.15	0.30	60.00 48.00	0.419 0.515	0 0	10.40 1.40	11.80	(11.50)	-0.50	-11.50	0.04	-0.338
65	ODP	52.07	19 Apr '24	17	P	50.00	0.270	5	0.35	0.70	65.00 49.00	0.635 0.298	0 0	15.50 0.65	16.15	(15.45)	-0.45	-15.45	0.03	-0.394
66	ODP	52.07	19 Apr '24	17	P	50.00	0.270	5	0.35	0.70	60.00 48.00	0.419 0.515	0 0	10.40 1.40	11.80	(11.10)	-1.10	-11.10	0.10	-0.395
67	ODP	52.07	19 Apr '24	17	P	55.00	0.247	0	2.80	5.60	65.00 50.00	0.635 0.270	0 5	15.50 0.50	16.00	(10.40)	-0.40	-10.40	0.04	-0.411
68	ODP	52.07	19 Apr '24	17	P	55.00	0.247	0	2.80	5.60	65.00 49.00	0.635 0.298	0 0	15.50 0.65	16.15	(10.55)	-0.55	-10.55	0.05	-0.440
69	ODP	52.07	19 Apr '24	17	P	55.00	0.247	0	2.80	5.60	60.00 48.00	0.419 0.515	0 0	10.40 1.40	11.80	(6.20)	-1.20	-8.20	0.15	-0.440
70	ODP	52.07	19 Apr '24	17	P	49.00	0.298	0	0.15	0.30	65.00 48.00	0.635 0.515	0 0	15.50 1.40	16.90	(16.60)	-0.60	-16.60	0.04	-0.554
71	ODP	52.07	19 Apr '24	17	P	50.00	0.270	5	0.35	0.70	65.00 48.00	0.635 0.515	0 0	15.50 1.40	16.90	(16.20)	-1.20	-16.20	0.07	-0.611
72	ODP	52.07	19 Apr '24	17	P	55.00	0.247	0	2.80	5.60	65.00 48.00	0.635 0.515	0 0	15.50 1.40	16.90	(11.30)	-1.30	-11.30	0.12	-0.656

<< Previous 1 2 3 4 5 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

straddles options volatility historical data ticker lookup iron condor trading stock market terminology options oi introduction to stock trading stock market index stocks with best dividends trading tutorial basic stock market terms options covered calls stock market investing advice iron condor strategies what is a stock option stock leverage low risk options trading strategies finding stock symbols high option volume margin leverage

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For ODP Report Date: 04-02 04-01 03-29 03-28 03-27 03-26

Butterfly Puts Screener For ODP Report Date: