Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For OPEN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 OPEN 2.92 17 May '24 46 P 2.50 1.025 8 0.20 0.40 4.00
2.00		 0.605
1.042		 10
0		 1.22
0.08		 1.30 (0.90) 0.60 -0.90 -0.67 0.403
2 OPEN 2.92 3 May '24 32 P 2.50 1.032 17 0.13 0.26 4.00
2.00		 0.713
0.969		 0
300		 1.33
0.06		 1.39 (1.13) 0.37 -1.13 -0.33 0.383
3 OPEN 2.92 17 May '24 46 P 3.50 0.982 5 0.78 1.56 4.00
3.00		 0.605
0.984		 10
16		 1.22
0.46		 1.68 (0.12) 0.38 -0.12 -3.17 0.376
4 OPEN 2.92 10 May '24 39 P 2.50 1.049 0 0.16 0.32 3.50
2.00		 0.709
1.014		 0
0		 0.80
0.06		 0.86 (0.54) 0.46 -0.54 -0.85 0.374
5 OPEN 2.92 17 May '24 46 P 3.00 0.984 16 0.44 0.88 4.00
2.50		 0.605
1.025		 10
8		 1.22
0.23		 1.45 (0.57) 0.43 -0.57 -0.75 0.337
6 OPEN 2.92 17 May '24 46 P 3.50 0.982 5 0.78 1.56 4.00
2.50		 0.605
1.025		 10
8		 1.22
0.23		 1.45 0.11 0.61 -0.39 -1.56 0.335
7 OPEN 2.92 15 Nov '24 228 P 2.00 1.119 0 0.30 0.60 3.00
1.50		 0.908
0.998		 4
80		 0.88
0.18		 1.06 (0.46) 0.54 -0.46 -1.17 0.333
8 OPEN 2.92 15 Nov '24 228 P 2.00 1.119 0 0.30 0.60 4.00
1.50		 0.916
0.998		 0
80		 1.58
0.18		 1.76 (1.16) 0.84 -1.16 -0.72 0.324
9 OPEN 2.92 15 Nov '24 228 P 2.00 1.119 0 0.30 0.60 3.50
1.50		 0.919
0.998		 0
80		 1.22
0.18		 1.40 (0.80) 0.70 -0.80 -0.87 0.322
10 OPEN 2.92 17 May '24 46 P 3.00 0.984 16 0.44 0.88 4.00
2.00		 0.605
1.042		 10
0		 1.22
0.08		 1.30 (0.42) 0.58 -0.42 -1.38 0.321
11 OPEN 2.92 17 May '24 46 P 3.50 0.982 5 0.78 1.56 4.00
2.00		 0.605
1.042		 10
0		 1.22
0.08		 1.30 0.26 0.76 -0.74 -1.03 0.318
12 OPEN 2.92 15 Nov '24 228 P 2.00 1.119 0 0.30 0.60 2.50
1.50		 0.924
0.998		 1
80		 0.59
0.18		 0.77 (0.17) 0.33 -0.17 -1.94 0.317
13 OPEN 2.92 17 May '24 46 P 2.00 1.042 0 0.06 0.12 4.00
1.50		 0.605
1.175		 10
0		 1.22
0.04		 1.26 (1.14) 0.86 -1.14 -0.75 0.303
14 OPEN 2.92 3 May '24 32 P 3.00 0.988 2 0.35 0.70 4.00
2.00		 0.713
0.969		 0
300		 1.33
0.06		 1.39 (0.69) 0.31 -0.69 -0.45 0.294
15 OPEN 2.92 3 May '24 32 P 3.50 0.985 0 0.69 1.38 4.00
2.00		 0.713
0.969		 0
300		 1.33
0.06		 1.39 (0.01) 0.49 -1.01 -0.49 0.289
16 OPEN 2.92 17 May '24 46 P 2.50 1.025 8 0.20 0.40 4.00
1.50		 0.605
1.175		 10
0		 1.22
0.04		 1.26 (0.86) 0.64 -0.86 -0.74 0.270
17 OPEN 2.92 3 May '24 32 P 3.50 0.985 0 0.69 1.38 4.00
3.00		 0.713
0.988		 0
2		 1.33
0.42		 1.75 (0.37) 0.13 -0.37 -0.35 0.270
18 OPEN 2.92 3 May '24 32 P 3.00 0.988 2 0.35 0.70 4.00
2.50		 0.713
1.032		 0
17		 1.33
0.17		 1.50 (0.80) 0.20 -0.80 -0.25 0.230
19 OPEN 2.92 10 May '24 39 P 3.00 0.975 0 0.37 0.74 3.50
2.00		 0.709
1.014		 0
0		 0.80
0.06		 0.86 (0.12) 0.38 -0.62 -0.61 0.226
20 OPEN 2.92 3 May '24 32 P 3.50 0.985 0 0.69 1.38 4.00
2.50		 0.713
1.032		 0
17		 1.33
0.17		 1.50 (0.12) 0.38 -0.62 -0.61 0.225
21 OPEN 2.92 10 May '24 39 P 3.00 0.975 0 0.37 0.74 3.50
2.50		 0.709
1.049		 0
0		 0.80
0.23		 1.03 (0.29) 0.21 -0.29 -0.72 0.191
22 OPEN 2.92 17 May '24 46 P 3.00 0.984 16 0.44 0.88 4.00
1.50		 0.605
1.175		 10
0		 1.22
0.04		 1.26 (0.38) 0.62 -0.88 -0.70 0.187
23 OPEN 2.92 17 May '24 46 P 3.50 0.982 5 0.78 1.56 4.00
1.50		 0.605
1.175		 10
0		 1.22
0.04		 1.26 0.30 0.80 -1.20 -0.67 0.185
24 OPEN 2.92 17 Jan '25 291 P 2.50 0.944 1 0.61 1.22 3.50
2.00		 0.825
0.936		 14
0		 1.29
0.39		 1.68 (0.46) 0.54 -0.46 -1.17 0.126
25 OPEN 2.92 3 May '24 32 P 2.50 1.032 17 0.13 0.26 3.50
2.00		 0.985
0.969		 0
300		 0.97
0.06		 1.03 (0.77) 0.23 -0.77 -0.30 0.110
26 OPEN 2.92 10 May '24 39 P 2.50 1.049 0 0.16 0.32 3.00
2.00		 0.975
1.014		 0
0		 0.46
0.06		 0.52 (0.20) 0.30 -0.20 -1.50 0.108
27 OPEN 2.92 3 May '24 32 P 2.50 1.032 17 0.13 0.26 3.00
2.00		 0.988
0.969		 2
300		 0.42
0.06		 0.48 (0.22) 0.28 -0.22 -1.27 0.108
28 OPEN 2.92 17 Jan '25 291 P 2.50 0.944 1 0.61 1.22 3.50
1.50		 0.825
0.960		 14
0		 1.29
0.21		 1.50 (0.28) 0.72 -0.28 -2.57 0.102
29 OPEN 2.92 17 Jan '25 291 P 3.00 0.928 8 0.90 1.80 3.50
2.00		 0.825
0.936		 14
0		 1.29
0.39		 1.68 0.12 0.62 -0.38 -1.63 0.094
30 OPEN 2.92 17 Jan '25 291 P 2.00 0.936 0 0.37 0.74 3.50
1.50		 0.825
0.960		 14
0		 1.29
0.21		 1.50 (0.76) 0.74 -0.76 -0.97 0.087
31 OPEN 2.92 17 Jan '25 291 P 3.00 0.928 8 0.90 1.80 3.50
2.50		 0.825
0.944		 14
1		 1.29
0.66		 1.95 (0.15) 0.35 -0.15 -2.33 0.087
32 OPEN 2.92 16 Jan '26 655 P 3.00 1.094 0 1.21 2.42 3.50
2.00		 1.079
1.028		 1
10		 2.05
0.71		 2.76 (0.34) 0.16 -0.84 -0.19 0.081
33 OPEN 2.92 17 Jan '25 291 P 3.00 0.928 8 0.90 1.80 3.50
1.50		 0.825
0.960		 14
0		 1.29
0.21		 1.50 0.30 0.80 -0.70 -1.14 0.070
34 OPEN 2.92 16 Jan '26 655 P 3.00 1.094 0 1.21 2.42 3.50
2.50		 1.079
1.046		 1
0		 2.05
1.01		 3.06 (0.64) -0.14 -0.64 0.22 0.063
35 OPEN 2.92 5 Apr '24 4 P 3.50 1.488 11 0.57 1.14 4.00
3.00		 1.984
0.936		 2
1,117		 1.44
0.17		 1.61 (0.47) 0.03 -0.47 -0.06 0.056
36 OPEN 2.92 16 Aug '24 137 P 3.00 0.958 0 0.68 1.36 4.00
2.50		 0.918
0.946		 0
3		 1.42
0.44		 1.86 (0.50) 0.50 -0.50 -1.00 0.052
37 OPEN 2.92 10 May '24 39 P 2.50 1.049 0 0.16 0.32 3.50
1.50		 0.709
1.339		 0
0		 0.80
0.05		 0.85 (0.53) 0.47 -0.53 -0.89 0.049
38 OPEN 2.92 16 Jan '26 655 P 3.00 1.094 0 1.21 2.42 3.50
1.50		 1.079
1.061		 1
0		 2.05
0.46		 2.51 (0.09) 0.41 -1.09 -0.38 0.048
39 OPEN 2.92 16 Aug '24 137 P 3.00 0.958 0 0.68 1.36 3.50
2.50		 0.929
0.946		 0
3		 1.05
0.44		 1.49 (0.13) 0.37 -0.13 -2.85 0.041
40 OPEN 2.92 16 Aug '24 137 P 3.00 0.958 0 0.68 1.36 4.00
2.00		 0.918
0.965		 0
104		 1.42
0.23		 1.65 (0.29) 0.71 -0.29 -2.45 0.033
41 OPEN 2.92 17 May '24 46 P 2.50 1.025 8 0.20 0.40 3.50
2.00		 0.982
1.042		 5
0		 0.80
0.08		 0.88 (0.48) 0.52 -0.48 -1.08 0.026
42 OPEN 2.92 17 May '24 46 P 2.50 1.025 8 0.20 0.40 3.00
2.00		 0.984
1.042		 16
0		 0.46
0.08		 0.54 (0.14) 0.36 -0.14 -2.57 0.025
43 OPEN 2.92 17 Jan '25 291 P 2.50 0.944 1 0.61 1.22 4.00
2.00		 0.926
0.936		 0
0		 1.66
0.39		 2.05 (0.83) 0.67 -0.83 -0.81 0.025
44 OPEN 2.92 17 Jan '25 291 P 2.50 0.944 1 0.61 1.22 3.00
2.00		 0.928
0.936		 8
0		 0.95
0.39		 1.34 (0.12) 0.38 -0.12 -3.17 0.023
45 OPEN 2.92 16 Aug '24 137 P 3.00 0.958 0 0.68 1.36 3.50
2.00		 0.929
0.965		 0
104		 1.05
0.23		 1.28 0.08 0.58 -0.42 -1.38 0.022
46 OPEN 2.92 3 May '24 32 P 3.00 0.988 2 0.35 0.70 3.50
2.00		 0.985
0.969		 0
300		 0.97
0.06		 1.03 (0.33) 0.17 -0.83 -0.20 0.022
47 OPEN 2.92 15 Nov '24 228 P 3.50 0.919 0 1.13 2.26 4.00
3.00		 0.916
0.908		 0
4		 1.58
0.88		 2.46 (0.20) 0.30 -0.20 -1.50 0.014
48 OPEN 2.92 16 Aug '24 137 P 2.00 0.965 104 0.20 0.40 4.00
1.50		 0.918
1.000		 0
0		 1.42
0.10		 1.52 (1.12) 0.88 -1.12 -0.79 0.013
49 OPEN 2.92 26 Apr '24 25 P 3.00 0.871 59 0.28 0.56 3.50
2.50		 0.861
0.870		 31
47		 0.69
0.10		 0.79 (0.23) 0.27 -0.23 -1.17 0.011
50 OPEN 2.92 16 Aug '24 137 P 2.50 0.946 3 0.40 0.80 4.00
2.00		 0.918
0.965		 0
104		 1.42
0.23		 1.65 (0.85) 0.65 -0.85 -0.76 0.009
51 OPEN 2.92 16 Aug '24 137 P 2.00 0.965 104 0.20 0.40 3.50
1.50		 0.929
1.000		 0
0		 1.05
0.10		 1.15 (0.75) 0.75 -0.75 -1.00 0.002
52 OPEN 2.92 17 Jan '25 291 P 2.50 0.944 1 0.61 1.22 4.00
1.50		 0.926
0.960		 0
0		 1.66
0.21		 1.87 (0.65) 0.85 -0.65 -1.31 0.001
53 OPEN 2.92 17 Jan '25 291 P 2.50 0.944 1 0.61 1.22 3.00
1.50		 0.928
0.960		 8
0		 0.95
0.21		 1.16 0.06 0.56 -0.44 -1.27 -0.000
54 OPEN 2.92 16 Aug '24 137 P 3.00 0.958 0 0.68 1.36 4.00
1.50		 0.918
1.000		 0
0		 1.42
0.10		 1.52 (0.16) 0.84 -0.66 -1.27 -0.001
55 OPEN 2.92 15 Nov '24 228 P 3.50 0.919 0 1.13 2.26 4.00
2.50		 0.916
0.924		 0
1		 1.58
0.59		 2.17 0.09 0.59 -0.41 -1.44 -0.001
56 OPEN 2.92 16 Aug '24 137 P 2.50 0.946 3 0.40 0.80 3.50
2.00		 0.929
0.965		 0
104		 1.05
0.23		 1.28 (0.48) 0.52 -0.48 -1.08 -0.001
57 OPEN 2.92 12 Apr '24 11 P 3.00 0.915 127 0.21 0.42 3.50
2.50		 0.982
0.851		 2
20		 0.63
0.04		 0.67 (0.25) 0.25 -0.25 -1.00 -0.003
58 OPEN 2.92 16 Aug '24 137 P 3.50 0.929 0 1.00 2.00 4.00
2.50		 0.918
0.946		 0
3		 1.42
0.44		 1.86 0.14 0.64 -0.36 -1.78 -0.007
59 OPEN 2.92 17 Jan '25 291 P 3.00 0.928 8 0.90 1.80 4.00
2.00		 0.926
0.936		 0
0		 1.66
0.39		 2.05 (0.25) 0.75 -0.25 -3.00 -0.007
60 OPEN 2.92 16 Aug '24 137 P 3.00 0.958 0 0.68 1.36 3.50
1.50		 0.929
1.000		 0
0		 1.05
0.10		 1.15 0.21 0.71 -0.79 -0.90 -0.012
61 OPEN 2.92 17 Jan '25 291 P 2.00 0.936 0 0.37 0.74 4.00
1.50		 0.926
0.960		 0
0		 1.66
0.21		 1.87 (1.13) 0.87 -1.13 -0.77 -0.013
62 OPEN 2.92 17 Jan '25 291 P 3.00 0.928 8 0.90 1.80 4.00
2.50		 0.926
0.944		 0
1		 1.66
0.66		 2.32 (0.52) 0.48 -0.52 -0.92 -0.014
63 OPEN 2.92 17 Jan '25 291 P 2.00 0.936 0 0.37 0.74 3.00
1.50		 0.928
0.960		 8
0		 0.95
0.21		 1.16 (0.42) 0.58 -0.42 -1.38 -0.015
64 OPEN 2.92 16 Aug '24 137 P 2.00 0.965 104 0.20 0.40 2.50
1.50		 0.946
1.000		 3
0		 0.44
0.10		 0.54 (0.14) 0.36 -0.14 -2.57 -0.015
65 OPEN 2.92 16 Jan '26 655 P 2.50 1.046 0 0.89 1.78 3.50
2.00		 1.079
1.028		 1
10		 2.05
0.71		 2.76 (0.98) 0.02 -0.98 -0.02 -0.016
66 OPEN 2.92 16 Aug '24 137 P 3.50 0.929 0 1.00 2.00 4.00
3.00		 0.918
0.958		 0
0		 1.42
0.72		 2.14 (0.14) 0.36 -0.14 -2.57 -0.019
67 OPEN 2.92 10 May '24 39 P 2.00 1.014 0 0.04 0.08 3.50
1.50		 0.709
1.339		 0
0		 0.80
0.05		 0.85 (0.77) 0.73 -0.77 -0.95 -0.020
68 OPEN 2.92 15 Nov '24 228 P 3.00 0.908 4 0.81 1.62 4.00
2.50		 0.916
0.924		 0
1		 1.58
0.59		 2.17 (0.55) 0.45 -0.55 -0.82 -0.024
69 OPEN 2.92 16 Aug '24 137 P 2.50 0.946 3 0.40 0.80 4.00
1.50		 0.918
1.000		 0
0		 1.42
0.10		 1.52 (0.72) 0.78 -0.72 -1.08 -0.025
70 OPEN 2.92 16 Aug '24 137 P 3.50 0.929 0 1.00 2.00 4.00
2.00		 0.918
0.965		 0
104		 1.42
0.23		 1.65 0.35 0.85 -0.65 -1.31 -0.026
71 OPEN 2.92 15 Nov '24 228 P 3.00 0.908 4 0.81 1.62 3.50
2.50		 0.919
0.924		 0
1		 1.22
0.59		 1.81 (0.19) 0.31 -0.19 -1.63 -0.027
72 OPEN 2.92 16 Aug '24 137 P 2.00 0.965 104 0.20 0.40 3.00
1.50		 0.958
1.000		 0
0		 0.72
0.10		 0.82 (0.42) 0.58 -0.42 -1.38 -0.027
73 OPEN 2.92 16 Jan '26 655 P 2.50 1.046 0 0.89 1.78 3.00
2.00		 1.094
1.028		 0
10		 1.33
0.71		 2.04 (0.26) 0.24 -0.26 -0.92 -0.030
74 OPEN 2.92 17 Jan '25 291 P 3.00 0.928 8 0.90 1.80 4.00
1.50		 0.926
0.960		 0
0		 1.66
0.21		 1.87 (0.07) 0.93 -0.57 -1.63 -0.031
75 OPEN 2.92 17 Jan '25 291 P 2.00 0.936 0 0.37 0.74 2.50
1.50		 0.944
0.960		 1
0		 0.66
0.21		 0.87 (0.13) 0.37 -0.13 -2.85 -0.031
76 OPEN 2.92 16 Aug '24 137 P 2.50 0.946 3 0.40 0.80 3.00
2.00		 0.958
0.965		 0
104		 0.72
0.23		 0.95 (0.15) 0.35 -0.15 -2.33 -0.031
77 OPEN 2.92 10 May '24 39 P 2.50 1.049 0 0.16 0.32 4.00
2.00		 1.114
1.014		 0
0		 1.74
0.06		 1.80 (1.48) 0.02 -1.48 -0.01 -0.031
78 OPEN 2.92 16 Aug '24 137 P 2.50 0.946 3 0.40 0.80 3.50
1.50		 0.929
1.000		 0
0		 1.05
0.10		 1.15 (0.35) 0.65 -0.35 -1.86 -0.036
79 OPEN 2.92 17 May '24 46 P 3.00 0.984 16 0.44 0.88 3.50
2.50		 0.982
1.025		 5
8		 0.80
0.23		 1.03 (0.15) 0.35 -0.15 -2.33 -0.040
80 OPEN 2.92 3 May '24 32 P 3.00 0.988 2 0.35 0.70 3.50
2.50		 0.985
1.032		 0
17		 0.97
0.17		 1.14 (0.44) 0.06 -0.44 -0.14 -0.042
81 OPEN 2.92 26 Apr '24 25 P 3.00 0.871 59 0.28 0.56 4.00
2.50		 0.915
0.870		 0
47		 1.14
0.10		 1.24 (0.68) 0.32 -0.68 -0.47 -0.043
82 OPEN 2.92 5 Apr '24 4 P 3.50 1.488 11 0.57 1.14 4.00
2.50		 1.984
1.038		 2
15		 1.44
0.02		 1.46 (0.32) 0.18 -0.82 -0.22 -0.046
83 OPEN 2.92 16 Jan '26 655 P 2.50 1.046 0 0.89 1.78 3.50
1.50		 1.079
1.061		 1
0		 2.05
0.46		 2.51 (0.73) 0.27 -0.73 -0.37 -0.049
84 OPEN 2.92 16 Jan '26 655 P 2.00 1.028 10 0.60 1.20 2.50
1.50		 1.046
1.061		 0
0		 1.01
0.46		 1.47 (0.27) 0.23 -0.27 -0.85 -0.051
85 OPEN 2.92 19 Apr '24 18 P 3.00 0.832 81 0.24 0.48 3.50
2.50		 0.829
0.887		 18
13		 0.66
0.07		 0.73 (0.25) 0.25 -0.25 -1.00 -0.051
86 OPEN 2.92 3 May '24 32 P 2.50 1.032 17 0.13 0.26 4.00
1.50		 0.713
1.408		 0
0		 1.33
0.04		 1.37 (1.11) 0.39 -1.11 -0.35 -0.056
87 OPEN 2.92 17 May '24 46 P 3.00 0.984 16 0.44 0.88 3.50
2.00		 0.982
1.042		 5
0		 0.80
0.08		 0.88 (0.00) 0.50 -0.50 -1.00 -0.057
88 OPEN 2.92 15 Nov '24 228 P 2.50 0.924 1 0.53 1.06 3.00
1.50		 0.908
0.998		 4
80		 0.88
0.18		 1.06 (0.00) 0.50 -0.50 -1.00 -0.059
89 OPEN 2.92 16 Aug '24 137 P 3.50 0.929 0 1.00 2.00 4.00
1.50		 0.918
1.000		 0
0		 1.42
0.10		 1.52 0.48 0.98 -1.02 -0.96 -0.060
90 OPEN 2.92 26 Apr '24 25 P 3.50 0.861 31 0.64 1.28 4.00
2.50		 0.915
0.870		 0
47		 1.14
0.10		 1.24 0.04 0.54 -0.46 -1.17 -0.062
91 OPEN 2.92 16 Jan '26 655 P 2.50 1.046 0 0.89 1.78 3.00
1.50		 1.094
1.061		 0
0		 1.33
0.46		 1.79 (0.01) 0.49 -0.51 -0.96 -0.063
92 OPEN 2.92 26 Apr '24 25 P 3.50 0.861 31 0.64 1.28 4.00
3.00		 0.915
0.871		 0
59		 1.14
0.32		 1.46 (0.18) 0.32 -0.18 -1.78 -0.064
93 OPEN 2.92 16 Jan '26 655 P 3.00 1.094 0 1.21 2.42 4.00
2.00		 1.226
1.028		 0
10		 2.18
0.71		 2.89 (0.47) 0.53 -0.47 -1.13 -0.065
94 OPEN 2.92 16 Aug '24 137 P 2.50 0.946 3 0.40 0.80 3.00
1.50		 0.958
1.000		 0
0		 0.72
0.10		 0.82 (0.02) 0.48 -0.52 -0.92 -0.065
95 OPEN 2.92 15 Nov '24 228 P 2.50 0.924 1 0.53 1.06 4.00
1.50		 0.916
0.998		 0
80		 1.58
0.18		 1.76 (0.70) 0.80 -0.70 -1.14 -0.067
96 OPEN 2.92 15 Nov '24 228 P 2.50 0.924 1 0.53 1.06 3.50
1.50		 0.919
0.998		 0
80		 1.22
0.18		 1.40 (0.34) 0.66 -0.34 -1.94 -0.070
97 OPEN 2.92 17 May '24 46 P 2.00 1.042 0 0.06 0.12 3.50
1.50		 0.982
1.175		 5
0		 0.80
0.04		 0.84 (0.72) 0.78 -0.72 -1.08 -0.074
98 OPEN 2.92 17 May '24 46 P 2.00 1.042 0 0.06 0.12 3.00
1.50		 0.984
1.175		 16
0		 0.46
0.04		 0.50 (0.38) 0.62 -0.38 -1.63 -0.075
99 OPEN 2.92 15 Nov '24 228 P 3.50 0.919 0 1.13 2.26 4.00
1.50		 0.916
0.998		 0
80		 1.58
0.18		 1.76 0.50 1.00 -1.00 -1.00 -0.076
100 OPEN 2.92 16 Jan '26 655 P 3.00 1.094 0 1.21 2.42 4.00
2.50		 1.226
1.046		 0
0		 2.18
1.01		 3.19 (0.77) 0.23 -0.77 -0.30 -0.083
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.