Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For OSUR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 OSUR 6.08 19 Apr '24 24 P 10.00 1.487 0 3.80 7.60 12.50
5.00		 0.554
0.793		 0
0		 6.80
0.15		 6.95 0.65 3.15 -1.85 -1.70 1.626
2 OSUR 6.08 19 Apr '24 24 P 10.00 1.487 0 3.80 7.60 12.50
7.50		 0.554
1.012		 0
0		 6.80
2.00		 8.80 (1.20) 1.30 -1.20 -1.08 1.408
3 OSUR 6.08 19 Jul '24 115 P 12.50 1.526 0 6.00 12.00 15.00
7.50		 1.310
0.370		 0
0		 9.90
2.15		 12.05 (0.05) 2.45 -2.55 -0.96 1.372
4 OSUR 6.08 19 Jul '24 115 P 12.50 1.526 0 6.00 12.00 15.00
10.00		 1.310
0.554		 0
0		 9.90
5.50		 15.40 (3.40) -0.90 -3.40 0.26 1.188
5 OSUR 6.08 19 Jul '24 115 P 12.50 1.526 0 6.00 12.00 15.00
5.00		 1.310
0.588		 0
0		 9.90
0.40		 10.30 1.70 4.20 -3.30 -1.27 1.154
6 OSUR 6.08 19 Apr '24 24 P 7.50 1.012 0 1.25 2.50 12.50
5.00		 0.554
0.793		 0
0		 6.80
0.15		 6.95 (4.45) 0.55 -4.45 -0.12 0.677
7 OSUR 6.08 17 May '24 52 P 7.50 0.793 0 1.20 2.40 10.00
5.00		 0.554
0.673		 0
0		 4.50
0.20		 4.70 (2.30) 0.20 -2.30 -0.09 0.360
8 OSUR 6.08 19 Jul '24 115 P 12.50 1.526 0 6.00 12.00 15.00
2.50		 1.310
1.546		 0
0		 9.90
0.50		 10.40 1.60 4.10 -5.90 -0.69 0.196
9 OSUR 6.08 18 Oct '24 206 P 7.50 0.599 0 1.50 3.00 10.00
5.00		 0.598
0.527		 0
0		 4.30
0.60		 4.90 (1.90) 0.60 -1.90 -0.32 0.073
10 OSUR 6.08 19 Apr '24 24 P 7.50 1.012 0 1.25 2.50 10.00
5.00		 1.487
0.793		 0
0		 4.30
0.15		 4.45 (1.95) 0.55 -1.95 -0.28 -0.256
11 OSUR 6.08 18 Oct '24 206 P 7.50 0.599 0 1.50 3.00 12.50
5.00		 1.067
0.527		 0
0		 7.70
0.60		 8.30 (5.30) -0.30 -5.30 0.06 -0.397
12 OSUR 6.08 18 Oct '24 206 P 10.00 0.598 0 3.70 7.40 12.50
5.00		 1.067
0.527		 0
0		 7.70
0.60		 8.30 (0.90) 1.60 -3.40 -0.47 -0.399
13 OSUR 6.08 19 Jul '24 115 P 7.50 0.370 0 1.35 2.70 10.00
5.00		 0.554
0.588		 0
0		 5.50
0.40		 5.90 (3.20) -0.70 -3.20 0.22 -0.402
14 OSUR 6.08 18 Oct '24 206 P 10.00 0.598 0 3.70 7.40 12.50
7.50		 1.067
0.599		 0
0		 7.70
2.40		 10.10 (2.70) -0.20 -2.70 0.07 -0.471
15 OSUR 6.08 18 Oct '24 206 P 7.50 0.599 0 1.50 3.00 10.00
2.50		 0.598
1.168		 0
0		 4.30
0.50		 4.80 (1.80) 0.70 -4.30 -0.16 -0.568
16 OSUR 6.08 19 Jul '24 115 P 10.00 0.554 0 2.80 5.60 15.00
7.50		 1.310
0.370		 0
0		 9.90
2.15		 12.05 (6.45) -1.45 -6.45 0.22 -0.573
17 OSUR 6.08 19 Apr '24 24 P 10.00 1.487 0 3.80 7.60 15.00
5.00		 2.816
0.793		 0
0		 9.70
0.15		 9.85 (2.25) 2.75 -2.25 -1.22 -0.636
18 OSUR 6.08 18 Oct '24 206 P 5.00 0.527 0 0.15 0.30 10.00
2.50		 0.598
1.168		 0
0		 4.30
0.50		 4.80 (4.50) 0.50 -4.50 -0.11 -0.712
19 OSUR 6.08 18 Oct '24 206 P 5.00 0.527 0 0.15 0.30 7.50
2.50		 0.599
1.168		 0
0		 2.40
0.50		 2.90 (2.60) -0.10 -2.60 0.04 -0.713
20 OSUR 6.08 19 Jul '24 115 P 5.00 0.588 0 0.05 0.10 7.50
2.50		 0.370
1.546		 0
0		 2.15
0.50		 2.65 (2.55) -0.05 -2.55 0.02 -0.740
21 OSUR 6.08 19 Jul '24 115 P 10.00 0.554 0 2.80 5.60 12.50
7.50		 1.526
0.370		 0
0		 8.30
2.15		 10.45 (4.85) -2.35 -4.85 0.48 -0.789
22 OSUR 6.08 19 Jul '24 115 P 10.00 0.554 0 2.80 5.60 15.00
5.00		 1.310
0.588		 0
0		 9.90
0.40		 10.30 (4.70) 0.30 -4.70 -0.06 -0.791
23 OSUR 6.08 19 Apr '24 24 P 10.00 1.487 0 3.80 7.60 15.00
7.50		 2.816
1.012		 0
0		 9.70
2.00		 11.70 (4.10) 0.90 -4.10 -0.22 -0.855
24 OSUR 6.08 19 Jul '24 115 P 5.00 0.588 0 0.05 0.10 10.00
2.50		 0.554
1.546		 0
0		 5.50
0.50		 6.00 (5.90) -0.90 -5.90 0.15 -0.923
25 OSUR 6.08 19 Apr '24 24 P 10.00 1.487 0 3.80 7.60 12.50
2.50		 0.554
3.369		 0
0		 6.80
0.50		 7.30 0.30 2.80 -4.70 -0.60 -0.949
26 OSUR 6.08 19 Jul '24 115 P 10.00 0.554 0 2.80 5.60 12.50
5.00		 1.526
0.588		 0
0		 8.30
0.40		 8.70 (3.10) -0.60 -5.60 0.11 -1.007
27 OSUR 6.08 18 Oct '24 206 P 7.50 0.599 0 1.50 3.00 12.50
2.50		 1.067
1.168		 0
0		 7.70
0.50		 8.20 (5.20) -0.20 -5.20 0.04 -1.038
28 OSUR 6.08 18 Oct '24 206 P 10.00 0.598 0 3.70 7.40 12.50
2.50		 1.067
1.168		 0
0		 7.70
0.50		 8.20 (0.80) 1.70 -5.80 -0.29 -1.040
29 OSUR 6.08 19 Jul '24 115 P 7.50 0.370 0 1.35 2.70 15.00
5.00		 1.310
0.588		 0
0		 9.90
0.40		 10.30 (7.60) -0.10 -7.60 0.01 -1.158
30 OSUR 6.08 18 Oct '24 206 P 5.00 0.527 0 0.15 0.30 12.50
2.50		 1.067
1.168		 0
0		 7.70
0.50		 8.20 (7.90) -0.40 -7.90 0.05 -1.181
31 OSUR 6.08 17 May '24 52 P 7.50 0.793 0 1.20 2.40 10.00
2.50		 0.554
2.290		 0
0		 4.50
0.50		 5.00 (2.60) -0.10 -5.10 0.02 -1.258
32 OSUR 6.08 17 May '24 52 P 7.50 0.793 0 1.20 2.40 12.50
5.00		 2.213
0.673		 0
0		 8.20
0.20		 8.40 (6.00) -1.00 -6.00 0.17 -1.299
33 OSUR 6.08 19 Jul '24 115 P 7.50 0.370 0 1.35 2.70 10.00
2.50		 0.554
1.546		 0
0		 5.50
0.50		 6.00 (3.30) -0.80 -5.80 0.14 -1.360
34 OSUR 6.08 19 Jul '24 115 P 7.50 0.370 0 1.35 2.70 12.50
5.00		 1.526
0.588		 0
0		 8.30
0.40		 8.70 (6.00) -1.00 -6.00 0.17 -1.374
35 OSUR 6.08 17 May '24 52 P 5.00 0.673 0 0.15 0.30 10.00
2.50		 0.554
2.290		 0
0		 4.50
0.50		 5.00 (4.70) 0.30 -4.70 -0.06 -1.499
36 OSUR 6.08 19 Apr '24 24 P 7.50 1.012 0 1.25 2.50 15.00
5.00		 2.816
0.793		 0
0		 9.70
0.15		 9.85 (7.35) 0.15 -7.35 -0.02 -1.585
37 OSUR 6.08 19 Jul '24 115 P 5.00 0.588 0 0.05 0.10 15.00
2.50		 1.310
1.546		 0
0		 9.90
0.50		 10.40 (10.30) -0.30 -10.30 0.03 -1.679
38 OSUR 6.08 17 May '24 52 P 5.00 0.673 0 0.15 0.30 7.50
2.50		 0.793
2.290		 0
0		 2.20
0.50		 2.70 (2.40) 0.10 -2.40 -0.04 -1.738
39 OSUR 6.08 19 Jul '24 115 P 10.00 0.554 0 2.80 5.60 15.00
2.50		 1.310
1.546		 0
0		 9.90
0.50		 10.40 (4.80) 0.20 -7.30 -0.03 -1.749
40 OSUR 6.08 17 May '24 52 P 10.00 0.554 0 2.60 5.20 12.50
5.00		 2.213
0.673		 0
0		 8.20
0.20		 8.40 (3.20) -0.70 -5.70 0.12 -1.778
41 OSUR 6.08 19 Jul '24 115 P 5.00 0.588 0 0.05 0.10 12.50
2.50		 1.526
1.546		 0
0		 8.30
0.50		 8.80 (8.70) -1.20 -8.70 0.14 -1.895
42 OSUR 6.08 19 Apr '24 24 P 7.50 1.012 0 1.25 2.50 12.50
2.50		 0.554
3.369		 0
0		 6.80
0.50		 7.30 (4.80) 0.20 -4.80 -0.04 -1.898
43 OSUR 6.08 17 May '24 52 P 10.00 0.554 0 2.60 5.20 12.50
7.50		 2.213
0.793		 0
0		 8.20
2.20		 10.40 (5.20) -2.70 -5.20 0.52 -1.899
44 OSUR 6.08 19 Jul '24 115 P 10.00 0.554 0 2.80 5.60 12.50
2.50		 1.526
1.546		 0
0		 8.30
0.50		 8.80 (3.20) -0.70 -8.20 0.09 -1.965
45 OSUR 6.08 19 Jul '24 115 P 7.50 0.370 0 1.35 2.70 15.00
2.50		 1.310
1.546		 0
0		 9.90
0.50		 10.40 (7.70) -0.20 -7.70 0.03 -2.116
46 OSUR 6.08 19 Jul '24 115 P 7.50 0.370 0 1.35 2.70 12.50
2.50		 1.526
1.546		 0
0		 8.30
0.50		 8.80 (6.10) -1.10 -6.10 0.18 -2.332
47 OSUR 6.08 19 Apr '24 24 P 5.00 0.793 0  0  0 12.50
2.50		 0.554
3.369		 0
0		 6.80
0.50		 7.30 (7.30) 0.20 -7.30 -0.03 -2.336
48 OSUR 6.08 19 Apr '24 24 P 12.50 0.554 0 5.50 11.00 15.00
5.00		 2.816
0.793		 0
0		 9.70
0.15		 9.85 1.15 3.65 -3.85 -0.95 -2.502
49 OSUR 6.08 19 Apr '24 24 P 12.50 0.554 0 5.50 11.00 15.00
7.50		 2.816
1.012		 0
0		 9.70
2.00		 11.70 (0.70) 1.80 -3.20 -0.56 -2.721
50 OSUR 6.08 19 Apr '24 24 P 5.00 0.793 0  0  0 7.50
2.50		 1.012
3.369		 0
0		 2.00
0.50		 2.50 (2.50)  0 -2.50  0 -2.794
51 OSUR 6.08 19 Apr '24 24 P 7.50 1.012 0 1.25 2.50 10.00
2.50		 1.487
3.369		 0
0		 4.30
0.50		 4.80 (2.30) 0.20 -4.80 -0.04 -2.831
52 OSUR 6.08 17 May '24 52 P 7.50 0.793 0 1.20 2.40 12.50
2.50		 2.213
2.290		 0
0		 8.20
0.50		 8.70 (6.30) -1.30 -6.30 0.21 -2.917
53 OSUR 6.08 17 May '24 52 P 5.00 0.673 0 0.15 0.30 12.50
2.50		 2.213
2.290		 0
0		 8.20
0.50		 8.70 (8.40) -0.90 -8.40 0.11 -3.158
54 OSUR 6.08 19 Apr '24 24 P 12.50 0.554 0 5.50 11.00 15.00
10.00		 2.816
1.487		 0
0		 9.70
4.30		 14.00 (3.00) -0.50 -3.00 0.17 -3.195
55 OSUR 6.08 19 Apr '24 24 P 10.00 1.487 0 3.80 7.60 15.00
2.50		 2.816
3.369		 0
0		 9.70
0.50		 10.20 (2.60) 2.40 -5.10 -0.47 -3.211
56 OSUR 6.08 19 Apr '24 24 P 5.00 0.793 0  0  0 10.00
2.50		 1.487
3.369		 0
0		 4.30
0.50		 4.80 (4.80) 0.20 -4.80 -0.04 -3.269
57 OSUR 6.08 17 May '24 52 P 10.00 0.554 0 2.60 5.20 12.50
2.50		 2.213
2.290		 0
0		 8.20
0.50		 8.70 (3.50) -1.00 -8.50 0.12 -3.396
58 OSUR 6.08 19 Apr '24 24 P 7.50 1.012 0 1.25 2.50 15.00
2.50		 2.816
3.369		 0
0		 9.70
0.50		 10.20 (7.70) -0.20 -7.70 0.03 -4.160
59 OSUR 6.08 19 Apr '24 24 P 5.00 0.793 0  0  0 15.00
2.50		 2.816
3.369		 0
0		 9.70
0.50		 10.20 (10.20) -0.20 -10.20 0.02 -4.598
60 OSUR 6.08 19 Apr '24 24 P 12.50 0.554 0 5.50 11.00 15.00
2.50		 2.816
3.369		 0
0		 9.70
0.50		 10.20 0.80 3.30 -6.70 -0.49 -5.077
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.