Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For PAA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 PAA 16.78 22 Mar '24 16 P 17.50 0.681 0 0.05 0.10 18.00
17.00
0.219
0.140
0
0
2.10
0.40
2.50 (2.40) -1.90 -2.40 0.79 1.004
2 PAA 16.78 22 Mar '24 16 P 17.50 0.681 0 0.05 0.10 18.00
16.50
0.219
0.152
0
0
2.10
0.20
2.30 (2.20) -1.70 -2.70 0.63 0.991
3 PAA 16.78 22 Mar '24 16 P 17.50 0.681 0 0.05 0.10 18.00
16.00
0.219
0.317
0
0
2.10
0.90
3.00 (2.90) -2.40 -3.90 0.62 0.827
4 PAA 16.78 15 Mar '24 9 P 17.50 0.858 0  0  0 18.00
16.50
1.441
0.144
0
0
3.10
0.10
3.20 (3.20) -2.70 -3.70 0.73 0.132
5 PAA 16.78 15 Mar '24 9 P 17.50 0.858 0  0  0 18.00
17.00
1.441
0.159
0
0
3.10
0.35
3.45 (3.45) -2.95 -3.45 0.86 0.118
6 PAA 16.78 15 Mar '24 9 P 17.50 0.858 0  0  0 18.00
16.00
1.441
0.228
0
0
3.10
0.05
3.15 (3.15) -2.65 -4.15 0.64 0.048
7 PAA 16.78 8 Mar '24 2 P 16.00 0.754 0  0  0 18.00
15.50
0.219
1.290
0
0
1.30
0.35
1.65 (1.65) 0.35 -1.65 -0.21 -0.001
8 PAA 16.78 8 Mar '24 2 P 16.00 0.754 0  0  0 17.50
15.50
0.219
1.290
0
0
0.80
0.35
1.15 (1.15) 0.35 -1.15 -0.30 -0.001
9 PAA 16.78 16 Aug '24 163 P 17.00 0.219 0 0.90 1.80 18.00
16.00
0.241
0.219
0
1
1.80
0.60
2.40 (0.60) 0.40 -0.60 -0.67 -0.022
10 PAA 16.78 15 Mar '24 9 P 16.00 0.228 0  0  0 16.50
15.50
0.144
0.337
0
0
0.10
0.05
0.15 (0.15) 0.35 -0.15 -2.33 -0.026
11 PAA 16.78 15 Mar '24 9 P 16.00 0.228 0  0  0 17.00
15.50
0.159
0.337
0
0
0.35
0.05
0.40 (0.40) 0.60 -0.40 -1.50 -0.040
12 PAA 16.78 8 Mar '24 2 P 17.50 0.219 0 0.10 0.20 18.00
17.00
0.219
0.277
0
0
1.30
0.35
1.65 (1.45) -0.95 -1.45 0.66 -0.058
13 PAA 16.78 8 Mar '24 2 P 16.00 0.754 0  0  0 17.00
15.50
0.277
1.290
0
0
0.35
0.35
0.70 (0.70) 0.30 -0.70 -0.43 -0.059
14 PAA 16.78 15 Mar '24 9 P 17.50 0.858 0  0  0 18.00
15.50
1.441
0.337
0
0
3.10
0.05
3.15 (3.15) -2.65 -4.65 0.57 -0.061
15 PAA 16.78 22 Mar '24 16 P 17.50 0.681 0 0.05 0.10 18.00
15.50
0.219
1.218
0
0
2.10
2.15
4.25 (4.15) -3.65 -5.65 0.65 -0.075
16 PAA 16.78 22 Mar '24 16 P 17.00 0.140 0 0.25 0.50 18.00
16.50
0.219
0.152
0
0
2.10
0.20
2.30 (1.80) -0.80 -1.80 0.44 -0.092
17 PAA 16.78 8 Mar '24 2 P 17.00 0.277 0 0.20 0.40 18.00
16.50
0.219
0.430
0
0
1.30
0.50
1.80 (1.40) -0.40 -1.40 0.29 -0.095
18 PAA 16.78 8 Mar '24 2 P 17.00 0.277 0 0.20 0.40 17.50
16.50
0.219
0.430
0
0
0.80
0.50
1.30 (0.90) -0.40 -0.90 0.44 -0.095
19 PAA 16.78 15 Mar '24 9 P 16.50 0.144 0  0  0 17.00
16.00
0.159
0.228
0
0
0.35
0.05
0.40 (0.40) 0.10 -0.40 -0.25 -0.098
20 PAA 16.78 8 Mar '24 2 P 16.50 0.430 0  0  0 17.50
16.00
0.219
0.754
0
0
0.80
0.35
1.15 (1.15) -0.15 -1.15 0.13 -0.113
21 PAA 16.78 8 Mar '24 2 P 16.50 0.430 0  0  0 18.00
16.00
0.219
0.754
0
0
1.30
0.35
1.65 (1.65) -0.15 -1.65 0.09 -0.113
22 PAA 16.78 19 Apr '24 44 P 17.00 0.133 0 0.35 0.70 18.00
16.00
0.228
0.162
0
0
1.65
0.15
1.80 (1.10) -0.10 -1.10 0.09 -0.125
23 PAA 16.78 22 Mar '24 16 P 16.50 0.152 0  0  0 17.00
16.00
0.140
0.317
0
0
0.40
0.90
1.30 (1.30) -0.80 -1.30 0.62 -0.151
24 PAA 16.78 8 Mar '24 2 P 16.50 0.430 0  0  0 17.00
16.00
0.277
0.754
0
0
0.35
0.35
0.70 (0.70) -0.20 -0.70 0.29 -0.171
25 PAA 16.78 15 Mar '24 9 P 16.50 0.144 0  0  0 17.00
15.50
0.159
0.337
0
0
0.35
0.05
0.40 (0.40) 0.10 -0.90 -0.11 -0.207
26 PAA 16.78 8 Mar '24 2 P 17.50 0.219 0 0.10 0.20 18.00
16.50
0.219
0.430
0
0
1.30
0.50
1.80 (1.60) -1.10 -2.10 0.52 -0.211
27 PAA 16.78 8 Mar '24 2 P 16.00 0.754 0  0  0 16.50
15.50
0.430
1.290
0
0
0.50
0.35
0.85 (0.85) -0.35 -0.85 0.41 -0.212
28 PAA 16.78 22 Mar '24 16 P 16.50 0.152 0  0  0 18.00
16.00
0.219
0.317
0
0
2.10
0.90
3.00 (3.00) -1.50 -3.00 0.50 -0.231
29 PAA 16.78 22 Mar '24 16 P 17.00 0.140 0 0.25 0.50 18.00
16.00
0.219
0.317
0
0
2.10
0.90
3.00 (2.50) -1.50 -2.50 0.60 -0.256
30 PAA 16.78 12 Apr '24 37 P 17.00 0.132 0 0.30 0.60 18.00
16.00
0.519
0.158
0
0
3.40
0.15
3.55 (2.95) -1.95 -2.95 0.66 -0.414
31 PAA 16.78 8 Mar '24 2 P 17.00 0.277 0 0.20 0.40 18.00
16.00
0.219
0.754
0
0
1.30
0.35
1.65 (1.25) -0.25 -1.25 0.20 -0.419
32 PAA 16.78 8 Mar '24 2 P 17.00 0.277 0 0.20 0.40 17.50
16.00
0.219
0.754
0
0
0.80
0.35
1.15 (0.75) -0.25 -1.25 0.20 -0.419
33 PAA 16.78 28 Mar '24 22 P 17.00 0.168 0 0.30 0.60 18.00
16.00
0.622
0.204
0
0
2.50
0.15
2.65 (2.05) -1.05 -2.05 0.51 -0.490
34 PAA 16.78 8 Mar '24 2 P 17.50 0.219 0 0.10 0.20 18.00
16.00
0.219
0.754
0
0
1.30
0.35
1.65 (1.45) -0.95 -2.45 0.39 -0.535
35 PAA 16.78 22 Mar '24 16 P 17.00 0.140 0 0.25 0.50 17.50
16.50
0.681
0.152
0
0
2.70
0.20
2.90 (2.40) -1.90 -2.40 0.79 -0.554
36 PAA 16.78 8 Mar '24 2 P 16.50 0.430 0  0  0 18.00
15.50
0.219
1.290
0
0
1.30
0.35
1.65 (1.65) -0.15 -1.65 0.09 -0.649
37 PAA 16.78 8 Mar '24 2 P 16.50 0.430 0  0  0 17.50
15.50
0.219
1.290
0
0
0.80
0.35
1.15 (1.15) -0.15 -1.15 0.13 -0.649
38 PAA 16.78 15 Mar '24 9 P 17.00 0.159 0 0.25 0.50 17.50
16.50
0.858
0.144
0
0
2.65
0.10
2.75 (2.25) -1.75 -2.25 0.78 -0.685
39 PAA 16.78 22 Mar '24 16 P 16.50 0.152 0  0  0 17.50
16.00
0.681
0.317
0
0
2.70
0.90
3.60 (3.60) -2.60 -3.60 0.72 -0.693
40 PAA 16.78 17 May '24 72 P 17.00 0.193 0 0.60 1.20 18.00
16.00
0.892
0.195
0
15
3.60
0.30
3.90 (2.70) -1.70 -2.70 0.63 -0.701
41 PAA 16.78 8 Mar '24 2 P 16.50 0.430 0  0  0 17.00
15.50
0.277
1.290
0
0
0.35
0.35
0.70 (0.70) -0.20 -1.20 0.17 -0.707
42 PAA 16.78 22 Mar '24 16 P 17.00 0.140 0 0.25 0.50 17.50
16.00
0.681
0.317
0
0
2.70
0.90
3.60 (3.10) -2.60 -3.60 0.72 -0.718
43 PAA 16.78 22 Mar '24 16 P 16.00 0.317 0  0  0 17.00
15.50
0.140
1.218
0
0
0.40
2.15
2.55 (2.55) -1.55 -2.55 0.61 -0.724
44 PAA 16.78 22 Mar '24 16 P 16.00 0.317 0  0  0 16.50
15.50
0.152
1.218
0
0
0.20
2.15
2.35 (2.35) -1.85 -2.35 0.79 -0.737
45 PAA 16.78 15 Mar '24 9 P 16.00 0.228 0  0  0 17.50
15.50
0.858
0.337
0
0
2.65
0.05
2.70 (2.70) -1.20 -2.70 0.44 -0.740
46 PAA 16.78 15 Mar '24 9 P 17.00 0.159 0 0.25 0.50 17.50
16.00
0.858
0.228
0
0
2.65
0.05
2.70 (2.20) -1.70 -2.70 0.63 -0.769
47 PAA 16.78 5 Apr '24 30 P 17.00 0.131 0 0.30 0.60 18.00
16.00
0.724
0.313
0
0
3.40
0.55
3.95 (3.35) -2.35 -3.35 0.70 -0.774
48 PAA 16.78 15 Mar '24 9 P 16.50 0.144 0  0  0 17.50
16.00
0.858
0.228
0
0
2.65
0.05
2.70 (2.70) -1.70 -2.70 0.63 -0.798
49 PAA 16.78 22 Mar '24 16 P 16.00 0.317 0  0  0 18.00
15.50
0.219
1.218
0
0
2.10
2.15
4.25 (4.25) -2.25 -4.25 0.53 -0.804
50 PAA 16.78 15 Mar '24 9 P 17.00 0.159 0 0.25 0.50 17.50
15.50
0.858
0.337
0
0
2.65
0.05
2.70 (2.20) -1.70 -3.20 0.53 -0.878
51 PAA 16.78 15 Mar '24 9 P 16.50 0.144 0  0  0 17.50
15.50
0.858
0.337
0
0
2.65
0.05
2.70 (2.70) -1.70 -2.70 0.63 -0.907
52 PAA 16.78 8 Mar '24 2 P 17.00 0.277 0 0.20 0.40 18.00
15.50
0.219
1.290
0
0
1.30
0.35
1.65 (1.25) -0.25 -1.75 0.14 -0.955
53 PAA 16.78 8 Mar '24 2 P 17.00 0.277 0 0.20 0.40 17.50
15.50
0.219
1.290
0
0
0.80
0.35
1.15 (0.75) -0.25 -1.75 0.14 -0.955
54 PAA 16.78 22 Mar '24 16 P 16.50 0.152 0  0  0 17.00
15.50
0.140
1.218
0
0
0.40
2.15
2.55 (2.55) -2.05 -3.05 0.67 -1.053
55 PAA 16.78 8 Mar '24 2 P 17.50 0.219 0 0.10 0.20 18.00
15.50
0.219
1.290
0
0
1.30
0.35
1.65 (1.45) -0.95 -2.95 0.32 -1.071
56 PAA 16.78 22 Mar '24 16 P 16.50 0.152 0  0  0 18.00
15.50
0.219
1.218
0
0
2.10
2.15
4.25 (4.25) -2.75 -4.25 0.65 -1.132
57 PAA 16.78 22 Mar '24 16 P 17.00 0.140 0 0.25 0.50 18.00
15.50
0.219
1.218
0
0
2.10
2.15
4.25 (3.75) -2.75 -4.25 0.65 -1.157
58 PAA 16.78 22 Mar '24 16 P 16.00 0.317 0  0  0 17.50
15.50
0.681
1.218
0
0
2.70
2.15
4.85 (4.85) -3.35 -4.85 0.69 -1.266
59 PAA 16.78 15 Mar '24 9 P 17.00 0.159 0 0.25 0.50 18.00
16.50
1.441
0.144
0
0
3.10
0.10
3.20 (2.70) -1.70 -2.70 0.63 -1.267
60 PAA 16.78 15 Mar '24 9 P 16.00 0.228 0  0  0 18.00
15.50
1.441
0.337
0
0
3.10
0.05
3.15 (3.15) -1.15 -3.15 0.37 -1.322
61 PAA 16.78 15 Mar '24 9 P 17.00 0.159 0 0.25 0.50 18.00
16.00
1.441
0.228
0
0
3.10
0.05
3.15 (2.65) -1.65 -2.65 0.62 -1.351
62 PAA 16.78 15 Mar '24 9 P 16.50 0.144 0  0  0 18.00
16.00
1.441
0.228
0
0
3.10
0.05
3.15 (3.15) -1.65 -3.15 0.52 -1.380
63 PAA 16.78 15 Mar '24 9 P 17.00 0.159 0 0.25 0.50 18.00
15.50
1.441
0.337
0
0
3.10
0.05
3.15 (2.65) -1.65 -3.15 0.52 -1.460
64 PAA 16.78 15 Mar '24 9 P 16.50 0.144 0  0  0 18.00
15.50
1.441
0.337
0
0
3.10
0.05
3.15 (3.15) -1.65 -3.15 0.52 -1.489
65 PAA 16.78 22 Mar '24 16 P 16.50 0.152 0  0  0 17.50
15.50
0.681
1.218
0
0
2.70
2.15
4.85 (4.85) -3.85 -4.85 0.79 -1.594
66 PAA 16.78 22 Mar '24 16 P 17.00 0.140 0 0.25 0.50 17.50
15.50
0.681
1.218
0
0
2.70
2.15
4.85 (4.35) -3.85 -5.35 0.72 -1.620
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.