Butterfly Puts Screener for PINS


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 3, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	PINS	35.28	15 Nov '24	226	P	35.00	0.447	0	4.20	8.40	36.00 34.00	0.431 0.436	0 0	4.80 3.80	8.60	(0.20)	0.80	-0.20	-4.00	0.026
2	PINS	35.28	5 Apr '24	2	P	34.50	0.368	173	0.09	0.18	36.00 34.00	0.337 0.373	1 37	0.87 0.05	0.92	(0.74)	0.76	-0.74	-1.03	0.026
3	PINS	35.28	5 Apr '24	2	P	35.50	0.354	95	0.47	0.94	36.00 35.00	0.337 0.350	1 147	0.87 0.26	1.13	(0.19)	0.31	-0.19	-1.63	0.021
4	PINS	35.28	5 Apr '24	2	P	34.50	0.368	173	0.09	0.18	35.00 34.00	0.350 0.373	147 37	0.26 0.05	0.31	(0.13)	0.37	-0.13	-2.85	0.013
5	PINS	35.28	5 Apr '24	2	P	34.50	0.368	173	0.09	0.18	35.50 34.00	0.354 0.373	95 37	0.51 0.05	0.56	(0.38)	0.62	-0.38	-1.63	0.009
6	PINS	35.28	12 Apr '24	9	P	35.00	0.312	161	0.54	1.08	36.00 34.50	0.305 0.311	94 147	1.12 0.39	1.51	(0.43)	0.57	-0.43	-1.33	0.007
7	PINS	35.28	19 Apr '24	16	P	34.50	0.325	19	0.59	1.18	36.50 34.00	0.313 0.329	3 39	1.69 0.46	2.15	(0.97)	1.03	-0.97	-1.06	0.006
8	PINS	35.28	12 Apr '24	9	P	35.50	0.311	108	0.79	1.58	36.00 34.50	0.305 0.311	94 147	1.12 0.39	1.51	0.07	0.57	-0.43	-1.33	0.006
9	PINS	35.28	12 Apr '24	9	P	35.50	0.311	108	0.79	1.58	36.00 35.00	0.305 0.312	94 161	1.12 0.57	1.69	(0.11)	0.39	-0.11	-3.55	0.006
10	PINS	35.28	19 Apr '24	16	P	35.50	0.319	87	1.04	2.08	36.50 35.00	0.313 0.320	3 153	1.69 0.82	2.51	(0.43)	0.57	-0.43	-1.33	0.004
11	PINS	35.28	26 Apr '24	23	P	35.00	0.425	171	1.33	2.66	36.00 34.00	0.411 0.435	18 102	2.06 0.99	3.05	(0.39)	0.61	-0.39	-1.56	0.004
12	PINS	35.28	16 Aug '24	135	P	35.00	0.432	10	3.35	6.70	36.00 34.00	0.427 0.434	5 0	3.95 2.93	6.88	(0.18)	0.82	-0.18	-4.56	0.003
13	PINS	35.28	19 Apr '24	16	P	35.00	0.320	153	0.79	1.58	36.50 34.50	0.313 0.325	3 19	1.69 0.62	2.31	(0.73)	0.77	-0.73	-1.05	0.003
14	PINS	35.28	19 Apr '24	16	P	34.50	0.325	19	0.59	1.18	36.00 34.00	0.317 0.329	47 39	1.36 0.46	1.82	(0.64)	0.86	-0.64	-1.34	0.003
15	PINS	35.28	5 Apr '24	2	P	35.50	0.354	95	0.47	0.94	36.00 34.50	0.337 0.368	1 173	0.87 0.13	1.00	(0.06)	0.44	-0.56	-0.79	0.003
16	PINS	35.28	10 May '24	37	P	35.00	0.540	24	2.14	4.28	36.00 34.00	0.550 0.529	0 0	4.45 1.81	6.26	(1.98)	-0.98	-1.98	0.49	0.002
17	PINS	35.28	19 Apr '24	16	P	36.00	0.317	47	1.33	2.66	36.50 35.50	0.313 0.319	3 87	1.69 1.07	2.76	(0.10)	0.40	-0.10	-4.00	0.002
18	PINS	35.28	12 Apr '24	9	P	35.00	0.312	161	0.54	1.08	35.50 34.50	0.311 0.311	108 147	0.82 0.39	1.21	(0.13)	0.37	-0.13	-2.85	0.001
19	PINS	35.28	12 Apr '24	9	P	35.00	0.312	161	0.54	1.08	36.00 34.00	0.305 0.318	94 147	1.12 0.24	1.36	(0.28)	0.72	-0.28	-2.57	0.001
20	PINS	35.28	19 Apr '24	16	P	34.50	0.325	19	0.59	1.18	35.50 34.00	0.319 0.329	87 39	1.07 0.46	1.53	(0.35)	0.65	-0.35	-1.86	0.001
21	PINS	35.28	19 Apr '24	16	P	35.50	0.319	87	1.04	2.08	36.00 35.00	0.317 0.320	47 153	1.36 0.82	2.18	(0.10)	0.40	-0.10	-4.00	0.001
22	PINS	35.28	19 Apr '24	16	P	36.00	0.317	47	1.33	2.66	36.50 35.00	0.313 0.320	3 153	1.69 0.82	2.51	0.15	0.65	-0.35	-1.86	0.001
23	PINS	35.28	19 Apr '24	16	P	35.50	0.319	87	1.04	2.08	36.50 34.50	0.313 0.325	3 19	1.69 0.62	2.31	(0.23)	0.77	-0.23	-3.35	0.000
24	PINS	35.28	12 Apr '24	9	P	34.50	0.311	147	0.35	0.70	36.00 34.00	0.305 0.318	94 147	1.12 0.24	1.36	(0.66)	0.84	-0.66	-1.27	-0.000
25	PINS	35.28	12 Apr '24	9	P	35.50	0.311	108	0.79	1.58	36.00 34.00	0.305 0.318	94 147	1.12 0.24	1.36	0.22	0.72	-0.78	-0.92	-0.000
26	PINS	35.28	19 Apr '24	16	P	34.50	0.325	19	0.59	1.18	35.00 34.00	0.320 0.329	153 39	0.82 0.46	1.28	(0.10)	0.40	-0.10	-4.00	-0.001
27	PINS	35.28	19 Apr '24	16	P	35.00	0.320	153	0.79	1.58	36.00 34.50	0.317 0.325	47 19	1.36 0.62	1.98	(0.40)	0.60	-0.40	-1.50	-0.001
28	PINS	35.28	17 May '24	44	P	35.00	0.499	39	2.25	4.50	36.00 34.00	0.495 0.505	16 3	2.82 1.84	4.66	(0.16)	0.84	-0.16	-5.25	-0.001
29	PINS	35.28	19 Jul '24	107	P	35.00	0.402	0	2.80	5.60	36.00 34.00	0.400 0.405	0 1	3.40 2.37	5.77	(0.17)	0.83	-0.17	-4.88	-0.002
30	PINS	35.28	19 Apr '24	16	P	35.00	0.320	153	0.79	1.58	36.50 34.00	0.313 0.329	3 39	1.69 0.46	2.15	(0.57)	0.93	-0.57	-1.63	-0.002
31	PINS	35.28	5 Apr '24	2	P	35.50	0.354	95	0.47	0.94	36.00 34.00	0.337 0.373	1 37	0.87 0.05	0.92	0.02	0.52	-0.98	-0.53	-0.002
32	PINS	35.28	19 Apr '24	16	P	35.00	0.320	153	0.79	1.58	35.50 34.50	0.319 0.325	87 19	1.07 0.62	1.69	(0.11)	0.39	-0.11	-3.55	-0.003
33	PINS	35.28	19 Apr '24	16	P	35.50	0.319	87	1.04	2.08	36.00 34.50	0.317 0.325	47 19	1.36 0.62	1.98	0.10	0.60	-0.40	-1.50	-0.004
34	PINS	35.28	19 Apr '24	16	P	36.00	0.317	47	1.33	2.66	36.50 34.50	0.313 0.325	3 19	1.69 0.62	2.31	0.35	0.85	-0.65	-1.31	-0.004
35	PINS	35.28	19 Apr '24	16	P	35.50	0.319	87	1.04	2.08	36.50 34.00	0.313 0.329	3 39	1.69 0.46	2.15	(0.07)	0.93	-0.57	-1.63	-0.005
36	PINS	35.28	12 Apr '24	9	P	35.00	0.312	161	0.54	1.08	35.50 34.00	0.311 0.318	108 147	0.82 0.24	1.06	0.02	0.52	-0.48	-1.08	-0.005
37	PINS	35.28	5 Apr '24	2	P	35.00	0.350	147	0.23	0.46	36.00 34.50	0.337 0.368	1 173	0.87 0.13	1.00	(0.54)	0.46	-0.54	-0.85	-0.005
38	PINS	35.28	3 May '24	30	P	35.00	0.559	1	1.92	3.84	36.00 34.00	0.571 0.552	0 11	2.95 3.15	6.10	(2.26)	-1.26	-2.26	0.56	-0.006
39	PINS	35.28	19 Apr '24	16	P	35.00	0.320	153	0.79	1.58	36.00 34.00	0.317 0.329	47 39	1.36 0.46	1.82	(0.24)	0.76	-0.24	-3.17	-0.006
40	PINS	35.28	5 Apr '24	2	P	34.50	0.368	173	0.09	0.18	36.50 34.00	0.369 0.373	0 37	1.36 0.05	1.41	(1.23)	0.77	-1.23	-0.63	-0.006
41	PINS	35.28	12 Apr '24	9	P	34.50	0.311	147	0.35	0.70	35.50 34.00	0.311 0.318	108 147	0.82 0.24	1.06	(0.36)	0.64	-0.36	-1.78	-0.006
42	PINS	35.28	21 Jun '24	79	P	35.00	0.421	6	2.55	5.10	36.00 34.00	0.420 0.429	0 1	3.15 2.14	5.29	(0.19)	0.81	-0.19	-4.26	-0.007
43	PINS	35.28	12 Apr '24	9	P	34.50	0.311	147	0.35	0.70	35.00 34.00	0.312 0.318	161 147	0.57 0.24	0.81	(0.11)	0.39	-0.11	-3.55	-0.007
44	PINS	35.28	19 Apr '24	16	P	35.00	0.320	153	0.79	1.58	35.50 34.00	0.319 0.329	87 39	1.07 0.46	1.53	0.05	0.55	-0.45	-1.22	-0.008
45	PINS	35.28	19 Apr '24	16	P	35.50	0.319	87	1.04	2.08	36.00 34.00	0.317 0.329	47 39	1.36 0.46	1.82	0.26	0.76	-0.74	-1.03	-0.008
46	PINS	35.28	19 Apr '24	16	P	36.00	0.317	47	1.33	2.66	36.50 34.00	0.313 0.329	3 39	1.69 0.46	2.15	0.51	1.01	-0.99	-1.02	-0.008
47	PINS	35.28	5 Apr '24	2	P	35.00	0.350	147	0.23	0.46	36.00 34.00	0.337 0.373	1 37	0.87 0.05	0.92	(0.46)	0.54	-0.46	-1.17	-0.010
48	PINS	35.28	5 Apr '24	2	P	35.50	0.354	95	0.47	0.94	36.50 35.00	0.369 0.350	0 147	1.36 0.26	1.62	(0.68)	0.32	-0.68	-0.47	-0.011
49	PINS	35.28	12 Apr '24	9	P	35.00	0.312	161	0.54	1.08	36.50 34.50	0.333 0.311	0 147	1.59 0.39	1.98	(0.90)	0.60	-0.90	-0.67	-0.020
50	PINS	35.28	12 Apr '24	9	P	35.50	0.311	108	0.79	1.58	36.50 34.50	0.333 0.311	0 147	1.59 0.39	1.98	(0.40)	0.60	-0.40	-1.50	-0.021
51	PINS	35.28	12 Apr '24	9	P	35.50	0.311	108	0.79	1.58	36.50 35.00	0.333 0.312	0 161	1.59 0.57	2.16	(0.58)	0.42	-0.58	-0.72	-0.022
52	PINS	35.28	5 Apr '24	2	P	35.00	0.350	147	0.23	0.46	35.50 34.50	0.354 0.368	95 173	0.51 0.13	0.64	(0.18)	0.32	-0.18	-1.78	-0.022
53	PINS	35.28	12 Apr '24	9	P	35.00	0.312	161	0.54	1.08	36.50 34.00	0.333 0.318	0 147	1.59 0.24	1.83	(0.75)	0.75	-0.75	-1.00	-0.027
54	PINS	35.28	20 Sep '24	170	P	35.00	0.385	0	2.99	5.98	36.00 34.00	0.376 0.420	0 0	4.20 3.20	7.40	(1.42)	-0.42	-1.42	0.30	-0.027
55	PINS	35.28	5 Apr '24	2	P	35.00	0.350	147	0.23	0.46	35.50 34.00	0.354 0.373	95 37	0.51 0.05	0.56	(0.10)	0.40	-0.60	-0.67	-0.027
56	PINS	35.28	12 Apr '24	9	P	34.50	0.311	147	0.35	0.70	36.50 34.00	0.333 0.318	0 147	1.59 0.24	1.83	(1.13)	0.87	-1.13	-0.77	-0.028
57	PINS	35.28	12 Apr '24	9	P	35.50	0.311	108	0.79	1.58	36.50 34.00	0.333 0.318	0 147	1.59 0.24	1.83	(0.25)	0.75	-0.75	-1.00	-0.028
58	PINS	35.28	5 Apr '24	2	P	35.50	0.354	95	0.47	0.94	36.50 34.50	0.369 0.368	0 173	1.36 0.13	1.49	(0.55)	0.45	-0.55	-0.82	-0.029
59	PINS	35.28	12 Apr '24	9	P	36.00	0.305	94	1.08	2.16	36.50 35.50	0.333 0.311	0 108	1.59 0.82	2.41	(0.25)	0.25	-0.25	-1.00	-0.034
60	PINS	35.28	12 Apr '24	9	P	36.00	0.305	94	1.08	2.16	36.50 34.50	0.333 0.311	0 147	1.59 0.39	1.98	0.18	0.68	-0.82	-0.83	-0.034
61	PINS	35.28	5 Apr '24	2	P	35.50	0.354	95	0.47	0.94	36.50 34.00	0.369 0.373	0 37	1.36 0.05	1.41	(0.47)	0.53	-0.97	-0.55	-0.034
62	PINS	35.28	12 Apr '24	9	P	36.00	0.305	94	1.08	2.16	36.50 35.00	0.333 0.312	0 161	1.59 0.57	2.16	(0.00)	0.50	-0.50	-1.00	-0.034
63	PINS	35.28	5 Apr '24	2	P	35.00	0.350	147	0.23	0.46	36.50 34.50	0.369 0.368	0 173	1.36 0.13	1.49	(1.03)	0.47	-1.03	-0.46	-0.037
64	PINS	35.28	12 Apr '24	9	P	36.00	0.305	94	1.08	2.16	36.50 34.00	0.333 0.318	0 147	1.59 0.24	1.83	0.33	0.83	-1.17	-0.71	-0.040
65	PINS	35.28	5 Apr '24	2	P	35.00	0.350	147	0.23	0.46	36.50 34.00	0.369 0.373	0 37	1.36 0.05	1.41	(0.95)	0.55	-0.95	-0.58	-0.042
66	PINS	35.28	5 Apr '24	2	P	36.00	0.337	1	0.78	1.56	36.50 35.00	0.369 0.350	0 147	1.36 0.26	1.62	(0.06)	0.44	-0.56	-0.79	-0.045
67	PINS	35.28	5 Apr '24	2	P	36.00	0.337	1	0.78	1.56	36.50 35.50	0.369 0.354	0 95	1.36 0.51	1.87	(0.31)	0.19	-0.31	-0.61	-0.048
68	PINS	35.28	5 Apr '24	2	P	36.00	0.337	1	0.78	1.56	36.50 34.50	0.369 0.368	0 173	1.36 0.13	1.49	0.07	0.57	-0.93	-0.61	-0.063
69	PINS	35.28	5 Apr '24	2	P	36.00	0.337	1	0.78	1.56	36.50 34.00	0.369 0.373	0 37	1.36 0.05	1.41	0.15	0.65	-1.35	-0.48	-0.068

<< Previous 1 2 3 4 5 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

double diagonal screener best stock dividends stocks ticker option spread screener stock options strategy stock market tutorial value a stock high option volume stock tutorial stocks trading vertical spreads straddle screener what is a stock option high option volume the stock market stock analysis historical option prices options trading risk stock market investment advice option profit calculator trading basics stock ticker names trading leverage

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For PINS Report Date: 04-03 04-02 04-01 03-29 03-28 03-27

Butterfly Puts Screener For PINS Report Date: