Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For PL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 PL 2.14 19 Apr '24 16 P 1.50 4.244 0  0  0 2.00
1.00
0.612
0.615
0
0
0.10
0.70
0.80 (0.80) -0.30 -0.80 0.37 7.261
2 PL 2.14 19 Apr '24 16 P 1.50 4.244 0  0  0 7.50
1.00
0.615
0.615
0
0
5.50
0.70
6.20 (6.20) -0.20 -6.20 0.03 7.257
3 PL 2.14 19 Apr '24 16 P 1.50 4.244 0  0  0 2.50
1.00
0.615
0.615
2
0
0.40
0.70
1.10 (1.10) -0.10 -1.10 0.09 7.257
4 PL 2.14 19 Apr '24 16 P 1.50 4.244 0  0  0 5.00
1.00
2.126
0.615
2
0
2.95
0.70
3.65 (3.65) -0.15 -3.65 0.04 5.747
5 PL 2.14 19 Apr '24 16 P 5.00 2.126 2 2.80 5.60 7.50
2.00
0.615
0.612
0
0
5.50
0.10
5.60 (0.00) 2.50 -0.50 -5.00 3.024
6 PL 2.14 19 Apr '24 16 P 5.00 2.126 2 2.80 5.60 7.50
2.50
0.615
0.615
0
2
5.50
0.40
5.90 (0.30) 2.20 -0.30 -7.33 3.020
7 PL 2.14 19 Apr '24 16 P 5.00 2.126 2 2.80 5.60 7.50
1.00
0.615
0.615
0
0
5.50
0.70
6.20 (0.60) 1.90 -2.10 -0.90 3.020
8 PL 2.14 17 May '24 44 P 1.50 2.682 0  0  0 2.00
1.00
0.469
2.881
0
0
0.10
0.35
0.45 (0.45) 0.05 -0.45 -0.11 2.015
9 PL 2.14 17 May '24 44 P 1.50 2.682 0  0  0 2.50
1.00
0.505
2.881
0
0
0.45
0.35
0.80 (0.80) 0.20 -0.80 -0.25 1.978
10 PL 2.14 17 May '24 44 P 1.50 2.682 0  0  0 5.00
1.00
0.615
2.881
0
0
2.95
0.35
3.30 (3.30) 0.20 -3.30 -0.06 1.868
11 PL 2.14 17 May '24 44 P 1.50 2.682 0  0  0 7.50
1.00
2.078
2.881
0
0
5.60
0.35
5.95 (5.95) 0.05 -5.95 -0.01 0.406
12 PL 2.14 18 Oct '24 198 P 5.00 0.615 0 2.25 4.50 7.50
2.50
0.615
0.315
0
0
5.50
0.70
6.20 (1.70) 0.80 -1.70 -0.47 0.301
13 PL 2.14 18 Oct '24 198 P 2.00 0.635 0 0.10 0.20 2.50
1.50
0.315
0.765
0
0
0.70
0.25
0.95 (0.75) -0.25 -0.75 0.33 0.190
14 PL 2.14 19 Jul '24 107 P 2.50 0.647 0 0.35 0.70 5.00
2.00
0.615
0.604
0
0
3.00
0.25
3.25 (2.55) -0.05 -2.55 0.02 0.074
15 PL 2.14 20 Dec '24 261 P 5.00 0.615 0 2.70 5.40 7.50
2.00
0.615
0.571
0
0
5.50
0.40
5.90 (0.50) 2.00 -1.00 -2.00 0.045
16 PL 2.14 20 Dec '24 261 P 5.00 0.615 0 2.70 5.40 7.50
2.50
0.615
0.574
0
0
5.50
0.65
6.15 (0.75) 1.75 -0.75 -2.33 0.041
17 PL 2.14 19 Apr '24 16 P 2.50 0.615 2 0.30 0.60 7.50
2.00
0.615
0.612
0
0
5.50
0.10
5.60 (5.00) 0.00 -5.00  0 0.004
18 PL 2.14 19 Apr '24 16 P 2.50 0.615 2 0.30 0.60 7.50
1.00
0.615
0.615
0
0
5.50
0.70
6.20 (5.60) -0.60 -5.60 0.11  0
19 PL 2.14 19 Apr '24 16 P 2.00 0.612 0  0  0 2.50
1.00
0.615
0.615
2
0
0.40
0.70
1.10 (1.10) -0.60 -1.60 0.37 -0.007
20 PL 2.14 19 Apr '24 16 P 2.00 0.612 0  0  0 7.50
1.00
0.615
0.615
0
0
5.50
0.70
6.20 (6.20) -0.70 -6.20 0.11 -0.007
21 PL 2.14 20 Dec '24 261 P 5.00 0.615 0 2.70 5.40 7.50
1.50
0.615
0.624
0
0
5.50
0.20
5.70 (0.30) 2.20 -1.30 -1.69 -0.008
22 PL 2.14 18 Oct '24 198 P 5.00 0.615 0 2.25 4.50 7.50
2.00
0.615
0.635
0
0
5.50
0.50
6.00 (1.50) 1.00 -2.00 -0.50 -0.019
23 PL 2.14 20 Dec '24 261 P 2.50 0.574 0 0.40 0.80 7.50
2.00
0.615
0.571
0
0
5.50
0.40
5.90 (5.10) -0.10 -5.10 0.02 -0.037
24 PL 2.14 20 Dec '24 261 P 2.50 0.574 0 0.40 0.80 5.00
2.00
0.615
0.571
0
0
2.95
0.40
3.35 (2.55) -0.05 -2.55 0.02 -0.037
25 PL 2.14 20 Dec '24 261 P 2.00 0.571 0 0.15 0.30 2.50
1.50
0.574
0.624
0
0
0.65
0.20
0.85 (0.55) -0.05 -0.55 0.09 -0.057
26 PL 2.14 17 May '24 44 P 2.50 0.505 0 0.35 0.70 5.00
2.00
0.615
0.469
0
0
2.95
0.10
3.05 (2.35) 0.15 -2.35 -0.06 -0.074
27 PL 2.14 19 Jul '24 107 P 2.50 0.647 0 0.35 0.70 5.00
1.50
0.615
0.755
0
0
3.00
0.15
3.15 (2.45) 0.05 -2.45 -0.02 -0.077
28 PL 2.14 20 Dec '24 261 P 2.50 0.574 0 0.40 0.80 7.50
1.50
0.615
0.624
0
0
5.50
0.20
5.70 (4.90) 0.10 -4.90 -0.02 -0.090
29 PL 2.14 20 Dec '24 261 P 2.50 0.574 0 0.40 0.80 5.00
1.50
0.615
0.624
0
0
2.95
0.20
3.15 (2.35) 0.15 -2.35 -0.06 -0.090
30 PL 2.14 20 Dec '24 261 P 1.50 0.624 0 0.05 0.10 2.00
1.00
0.571
0.771
0
0
0.40
0.10
0.50 (0.40) 0.10 -0.40 -0.25 -0.094
31 PL 2.14 20 Dec '24 261 P 2.00 0.571 0 0.15 0.30 7.50
1.50
0.615
0.624
0
0
5.50
0.20
5.70 (5.40) 0.10 -5.40 -0.02 -0.098
32 PL 2.14 20 Dec '24 261 P 2.00 0.571 0 0.15 0.30 5.00
1.50
0.615
0.624
0
0
2.95
0.20
3.15 (2.85) 0.15 -2.85 -0.05 -0.098
33 PL 2.14 20 Dec '24 261 P 1.50 0.624 0 0.05 0.10 2.50
1.00
0.574
0.771
0
0
0.65
0.10
0.75 (0.65) 0.35 -0.65 -0.54 -0.098
34 PL 2.14 18 Oct '24 198 P 2.00 0.635 0 0.10 0.20 5.00
1.50
0.615
0.765
0
0
2.95
0.25
3.20 (3.00) -0.00 -3.00  0 -0.111
35 PL 2.14 18 Oct '24 198 P 2.00 0.635 0 0.10 0.20 7.50
1.50
0.615
0.765
0
0
5.50
0.25
5.75 (5.55) -0.05 -5.55 0.01 -0.111
36 PL 2.14 20 Dec '24 261 P 1.50 0.624 0 0.05 0.10 7.50
1.00
0.615
0.771
0
0
5.50
0.10
5.60 (5.50) 0.50 -5.50 -0.09 -0.139
37 PL 2.14 20 Dec '24 261 P 1.50 0.624 0 0.05 0.10 5.00
1.00
0.615
0.771
0
0
2.95
0.10
3.05 (2.95) 0.55 -2.95 -0.19 -0.139
38 PL 2.14 18 Oct '24 198 P 5.00 0.615 0 2.25 4.50 7.50
1.50
0.615
0.765
0
0
5.50
0.25
5.75 (1.25) 1.25 -2.25 -0.56 -0.149
39 PL 2.14 20 Dec '24 261 P 5.00 0.615 0 2.70 5.40 7.50
1.00
0.615
0.771
0
0
5.50
0.10
5.60 (0.20) 2.30 -1.70 -1.35 -0.155
40 PL 2.14 19 Jul '24 107 P 2.00 0.604 0 0.15 0.30 5.00
1.50
0.615
0.755
0
0
3.00
0.15
3.15 (2.85) 0.15 -2.85 -0.05 -0.163
41 PL 2.14 19 Jul '24 107 P 2.00 0.604 0 0.15 0.30 2.50
1.50
0.647
0.755
0
0
0.70
0.15
0.85 (0.55) -0.05 -0.55 0.09 -0.194
42 PL 2.14 20 Dec '24 261 P 2.00 0.571 0 0.15 0.30 2.50
1.00
0.574
0.771
0
0
0.65
0.10
0.75 (0.45) 0.05 -0.95 -0.05 -0.204
43 PL 2.14 20 Dec '24 261 P 2.50 0.574 0 0.40 0.80 7.50
1.00
0.615
0.771
0
0
5.50
0.10
5.60 (4.80) 0.20 -4.80 -0.04 -0.238
44 PL 2.14 20 Dec '24 261 P 2.50 0.574 0 0.40 0.80 5.00
1.00
0.615
0.771
0
0
2.95
0.10
3.05 (2.25) 0.25 -2.25 -0.11 -0.238
45 PL 2.14 20 Dec '24 261 P 2.00 0.571 0 0.15 0.30 7.50
1.00
0.615
0.771
0
0
5.50
0.10
5.60 (5.30) 0.20 -5.30 -0.04 -0.245
46 PL 2.14 20 Dec '24 261 P 2.00 0.571 0 0.15 0.30 5.00
1.00
0.615
0.771
0
0
2.95
0.10
3.05 (2.75) 0.25 -2.75 -0.09 -0.245
47 PL 2.14 19 Jul '24 107 P 1.50 0.755 0  0  0 2.00
1.00
0.604
1.175
0
0
0.25
0.75
1.00 (1.00) -0.50 -1.00 0.50 -0.269
48 PL 2.14 19 Jul '24 107 P 1.50 0.755 0  0  0 5.00
1.00
0.615
1.175
0
0
3.00
0.75
3.75 (3.75) -0.25 -3.75 0.07 -0.281
49 PL 2.14 19 Jul '24 107 P 1.50 0.755 0  0  0 2.50
1.00
0.647
1.175
0
0
0.70
0.75
1.45 (1.45) -0.45 -1.45 0.31 -0.312
50 PL 2.14 19 Jul '24 107 P 2.50 0.647 0 0.35 0.70 5.00
1.00
0.615
1.175
0
0
3.00
0.75
3.75 (3.05) -0.55 -3.05 0.18 -0.497
51 PL 2.14 19 Jul '24 107 P 2.00 0.604 0 0.15 0.30 5.00
1.00
0.615
1.175
0
0
3.00
0.75
3.75 (3.45) -0.45 -3.45 0.13 -0.583
52 PL 2.14 19 Apr '24 16 P 5.00 2.126 2 2.80 5.60 7.50
1.50
0.615
4.244
0
0
5.50
0.70
6.20 (0.60) 1.90 -1.60 -1.19 -0.608
53 PL 2.14 19 Jul '24 107 P 2.00 0.604 0 0.15 0.30 2.50
1.00
0.647
1.175
0
0
0.70
0.75
1.45 (1.15) -0.65 -1.65 0.39 -0.614
54 PL 2.14 18 Oct '24 198 P 2.50 0.315 0 0.40 0.80 7.50
2.00
0.615
0.635
0
0
5.50
0.50
6.00 (5.20) -0.20 -5.20 0.04 -0.621
55 PL 2.14 18 Oct '24 198 P 2.50 0.315 0 0.40 0.80 5.00
2.00
0.615
0.635
0
0
2.95
0.50
3.45 (2.65) -0.15 -2.65 0.06 -0.621
56 PL 2.14 18 Oct '24 198 P 2.50 0.315 0 0.40 0.80 7.50
1.50
0.615
0.765
0
0
5.50
0.25
5.75 (4.95) 0.05 -4.95 -0.01 -0.751
57 PL 2.14 18 Oct '24 198 P 2.50 0.315 0 0.40 0.80 5.00
1.50
0.615
0.765
0
0
2.95
0.25
3.20 (2.40) 0.10 -2.40 -0.04 -0.751
58 PL 2.14 19 Jul '24 107 P 2.50 0.647 0 0.35 0.70 7.50
2.00
1.467
0.604
0
0
5.50
0.25
5.75 (5.05) -0.05 -5.05 0.01 -0.777
59 PL 2.14 19 Jul '24 107 P 5.00 0.615 0 2.30 4.60 7.50
2.00
1.467
0.604
0
0
5.50
0.25
5.75 (1.15) 1.35 -1.65 -0.82 -0.840
60 PL 2.14 18 Oct '24 198 P 1.50 0.765 0 0.05 0.10 2.50
1.00
0.315
2.078
0
0
0.70
0.75
1.45 (1.35) -0.35 -1.35 0.26 -0.863
61 PL 2.14 19 Jul '24 107 P 5.00 0.615 0 2.30 4.60 7.50
2.50
1.467
0.647
0
0
5.50
0.70
6.20 (1.60) 0.90 -1.60 -0.56 -0.883
62 PL 2.14 19 Jul '24 107 P 2.50 0.647 0 0.35 0.70 7.50
1.50
1.467
0.755
0
0
5.50
0.15
5.65 (4.95) 0.05 -4.95 -0.01 -0.928
63 PL 2.14 19 Jul '24 107 P 5.00 0.615 0 2.30 4.60 7.50
1.50
1.467
0.755
0
0
5.50
0.15
5.65 (1.05) 1.45 -2.05 -0.71 -0.991
64 PL 2.14 19 Jul '24 107 P 2.00 0.604 0 0.15 0.30 7.50
1.50
1.467
0.755
0
0
5.50
0.15
5.65 (5.35) 0.15 -5.35 -0.03 -1.015
65 PL 2.14 18 Oct '24 198 P 2.00 0.635 0 0.10 0.20 2.50
1.00
0.315
2.078
0
0
0.70
0.75
1.45 (1.25) -0.75 -1.75 0.43 -1.123
66 PL 2.14 19 Jul '24 107 P 1.50 0.755 0  0  0 7.50
1.00
1.467
1.175
0
0
5.50
0.75
6.25 (6.25) -0.25 -6.25 0.04 -1.133
67 PL 2.14 18 Oct '24 198 P 1.50 0.765 0 0.05 0.10 5.00
1.00
0.615
2.078
0
0
2.95
0.75
3.70 (3.60) -0.10 -3.60 0.03 -1.164
68 PL 2.14 18 Oct '24 198 P 1.50 0.765 0 0.05 0.10 7.50
1.00
0.615
2.078
0
0
5.50
0.75
6.25 (6.15) -0.15 -6.15 0.02 -1.164
69 PL 2.14 18 Oct '24 198 P 1.50 0.765 0 0.05 0.10 2.00
1.00
0.635
2.078
0
0
0.50
0.75
1.25 (1.15) -0.65 -1.15 0.57 -1.183
70 PL 2.14 17 May '24 44 P 5.00 0.615 0 2.40 4.80 7.50
2.00
2.078
0.469
0
0
5.60
0.10
5.70 (0.90) 1.60 -1.40 -1.14 -1.315
71 PL 2.14 19 Jul '24 107 P 2.50 0.647 0 0.35 0.70 7.50
1.00
1.467
1.175
0
0
5.50
0.75
6.25 (5.55) -0.55 -5.55 0.10 -1.349
72 PL 2.14 17 May '24 44 P 5.00 0.615 0 2.40 4.80 7.50
2.50
2.078
0.505
0
0
5.60
0.45
6.05 (1.25) 1.25 -1.25 -1.00 -1.352
73 PL 2.14 19 Jul '24 107 P 5.00 0.615 0 2.30 4.60 7.50
1.00
1.467
1.175
0
0
5.50
0.75
6.25 (1.65) 0.85 -3.15 -0.27 -1.411
74 PL 2.14 18 Oct '24 198 P 2.00 0.635 0 0.10 0.20 7.50
1.00
0.615
2.078
0
0
5.50
0.75
6.25 (6.05) -0.55 -6.05 0.09 -1.424
75 PL 2.14 18 Oct '24 198 P 2.00 0.635 0 0.10 0.20 5.00
1.00
0.615
2.078
0
0
2.95
0.75
3.70 (3.50) -0.50 -3.50 0.14 -1.424
76 PL 2.14 19 Jul '24 107 P 2.00 0.604 0 0.15 0.30 7.50
1.00
1.467
1.175
0
0
5.50
0.75
6.25 (5.95) -0.45 -5.95 0.08 -1.435
77 PL 2.14 18 Oct '24 198 P 5.00 0.615 0 2.25 4.50 7.50
1.00
0.615
2.078
0
0
5.50
0.75
6.25 (1.75) 0.75 -3.25 -0.23 -1.463
78 PL 2.14 19 Apr '24 16 P 2.50 0.615 2 0.30 0.60 5.00
2.00
2.126
0.612
2
0
2.95
0.10
3.05 (2.45) 0.05 -2.45 -0.02 -1.506
79 PL 2.14 19 Apr '24 16 P 2.50 0.615 2 0.30 0.60 5.00
1.00
2.126
0.615
2
0
2.95
0.70
3.65 (3.05) -0.55 -3.05 0.18 -1.510
80 PL 2.14 19 Apr '24 16 P 2.00 0.612 0  0  0 5.00
1.00
2.126
0.615
2
0
2.95
0.70
3.65 (3.65) -0.65 -3.65 0.18 -1.518
81 PL 2.14 17 May '24 44 P 2.50 0.505 0 0.35 0.70 7.50
2.00
2.078
0.469
0
0
5.60
0.10
5.70 (5.00) 0.00 -5.00  0 -1.536
82 PL 2.14 18 Oct '24 198 P 2.50 0.315 0 0.40 0.80 7.50
1.00
0.615
2.078
0
0
5.50
0.75
6.25 (5.45) -0.45 -5.45 0.08 -2.064
83 PL 2.14 18 Oct '24 198 P 2.50 0.315 0 0.40 0.80 5.00
1.00
0.615
2.078
0
0
2.95
0.75
3.70 (2.90) -0.40 -2.90 0.14 -2.064
84 PL 2.14 17 May '24 44 P 2.00 0.469 0 0.05 0.10 2.50
1.50
0.505
2.682
0
0
0.45
0.75
1.20 (1.10) -0.60 -1.10 0.55 -2.250
85 PL 2.14 17 May '24 44 P 2.50 0.505 0 0.35 0.70 5.00
1.50
0.615
2.682
0
0
2.95
0.75
3.70 (3.00) -0.50 -3.00 0.17 -2.288
86 PL 2.14 17 May '24 44 P 2.00 0.469 0 0.05 0.10 5.00
1.50
0.615
2.682
0
0
2.95
0.75
3.70 (3.60) -0.60 -3.60 0.17 -2.360
87 PL 2.14 17 May '24 44 P 2.00 0.469 0 0.05 0.10 2.50
1.00
0.505
2.881
0
0
0.45
0.35
0.80 (0.70) -0.20 -1.20 0.17 -2.449
88 PL 2.14 17 May '24 44 P 2.50 0.505 0 0.35 0.70 5.00
1.00
0.615
2.881
0
0
2.95
0.35
3.30 (2.60) -0.10 -2.60 0.04 -2.487
89 PL 2.14 17 May '24 44 P 2.00 0.469 0 0.05 0.10 5.00
1.00
0.615
2.881
0
0
2.95
0.35
3.30 (3.20) -0.20 -3.20 0.06 -2.559
90 PL 2.14 17 May '24 44 P 5.00 0.615 0 2.40 4.80 7.50
1.50
2.078
2.682
0
0
5.60
0.75
6.35 (1.55) 0.95 -2.55 -0.37 -3.529
91 PL 2.14 19 Apr '24 16 P 2.50 0.615 2 0.30 0.60 7.50
1.50
0.615
4.244
0
0
5.50
0.70
6.20 (5.60) -0.60 -5.60 0.11 -3.629
92 PL 2.14 19 Apr '24 16 P 2.00 0.612 0  0  0 7.50
1.50
0.615
4.244
0
0
5.50
0.70
6.20 (6.20) -0.70 -6.20 0.11 -3.636
93 PL 2.14 19 Apr '24 16 P 2.00 0.612 0  0  0 2.50
1.50
0.615
4.244
2
0
0.40
0.70
1.10 (1.10) -0.60 -1.10 0.55 -3.636
94 PL 2.14 17 May '24 44 P 5.00 0.615 0 2.40 4.80 7.50
1.00
2.078
2.881
0
0
5.60
0.35
5.95 (1.15) 1.35 -2.65 -0.51 -3.728
95 PL 2.14 17 May '24 44 P 2.50 0.505 0 0.35 0.70 7.50
1.50
2.078
2.682
0
0
5.60
0.75
6.35 (5.65) -0.65 -5.65 0.12 -3.750
96 PL 2.14 17 May '24 44 P 2.00 0.469 0 0.05 0.10 7.50
1.50
2.078
2.682
0
0
5.60
0.75
6.35 (6.25) -0.75 -6.25 0.12 -3.822
97 PL 2.14 17 May '24 44 P 2.50 0.505 0 0.35 0.70 7.50
1.00
2.078
2.881
0
0
5.60
0.35
5.95 (5.25) -0.25 -5.25 0.05 -3.949
98 PL 2.14 17 May '24 44 P 2.00 0.469 0 0.05 0.10 7.50
1.00
2.078
2.881
0
0
5.60
0.35
5.95 (5.85) -0.35 -5.85 0.06 -4.022
99 PL 2.14 19 Apr '24 16 P 2.50 0.615 2 0.30 0.60 5.00
1.50
2.126
4.244
2
0
2.95
0.70
3.65 (3.05) -0.55 -3.05 0.18 -5.139
100 PL 2.14 19 Apr '24 16 P 2.00 0.612 0  0  0 5.00
1.50
2.126
4.244
2
0
2.95
0.70
3.65 (3.65) -0.65 -3.65 0.18 -5.146
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.