Butterfly Puts Screener for PLAY


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 25, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	PLAY	59.07	18 Jul '25	480	P	65.00	0.626	0	14.20	28.40	70.00 60.00	0.572 0.538	0 0	19.30 12.10	31.40	(3.00)	2.00	-3.00	-0.67	0.142
2	PLAY	59.07	18 Jul '25	480	P	65.00	0.626	0	14.20	28.40	70.00 55.00	0.572 0.539	0 0	19.30 9.60	28.90	(0.50)	4.50	-5.50	-0.82	0.141
3	PLAY	59.07	18 Jul '25	480	P	65.00	0.626	0	14.20	28.40	70.00 50.00	0.572 0.540	0 0	19.30 7.40	26.70	1.70	6.70	-8.30	-0.81	0.140
4	PLAY	59.07	19 Jul '24	116	P	50.00	0.520	0	2.65	5.30	70.00 49.00	0.385 0.527	0 0	13.40 2.55	15.95	(10.65)	9.35	-10.65	-0.88	0.129
5	PLAY	59.07	19 Jul '24	116	P	55.00	0.498	3	4.30	8.60	70.00 50.00	0.385 0.520	0 0	13.40 2.80	16.20	(7.60)	7.40	-7.60	-0.97	0.090
6	PLAY	59.07	19 Jul '24	116	P	55.00	0.498	3	4.30	8.60	70.00 49.00	0.385 0.527	0 0	13.40 2.55	15.95	(7.35)	7.65	-7.35	-1.04	0.083
7	PLAY	59.07	19 Jul '24	116	P	65.00	0.471	25	9.60	19.20	70.00 60.00	0.385 0.480	0 82	13.40 6.80	20.20	(1.00)	4.00	-1.00	-4.00	0.078
8	PLAY	59.07	19 Jul '24	116	P	60.00	0.480	82	6.60	13.20	70.00 55.00	0.385 0.498	0 3	13.40 4.50	17.90	(4.70)	5.30	-4.70	-1.13	0.077
9	PLAY	59.07	19 Apr '24	25	P	50.00	0.739	0	1.00	2.00	65.00 49.00	0.658 0.755	75 0	8.00 1.10	9.10	(7.10)	7.90	-7.10	-1.11	0.065
10	PLAY	59.07	19 Jul '24	116	P	65.00	0.471	25	9.60	19.20	70.00 55.00	0.385 0.498	0 3	13.40 4.50	17.90	1.30	6.30	-3.70	-1.70	0.060
11	PLAY	59.07	19 Apr '24	25	P	50.00	0.739	0	1.00	2.00	60.00 49.00	0.665 0.755	36 0	4.70 1.10	5.80	(3.80)	6.20	-3.80	-1.63	0.058
12	PLAY	59.07	19 Jul '24	116	P	60.00	0.480	82	6.60	13.20	70.00 50.00	0.385 0.520	0 0	13.40 2.80	16.20	(3.00)	7.00	-3.00	-2.33	0.055
13	PLAY	59.07	21 Jun '24	88	P	50.00	0.559	1	2.35	4.70	65.00 49.00	0.501 0.562	5 0	9.50 2.25	11.75	(7.05)	7.95	-7.05	-1.13	0.055
14	PLAY	59.07	21 Jun '24	88	P	50.00	0.559	1	2.35	4.70	70.00 49.00	0.506 0.562	0 0	13.40 2.25	15.65	(10.95)	9.05	-10.95	-0.83	0.050
15	PLAY	59.07	19 Jul '24	116	P	60.00	0.480	82	6.60	13.20	70.00 49.00	0.385 0.527	0 0	13.40 2.55	15.95	(2.75)	7.25	-3.75	-1.93	0.048
16	PLAY	59.07	19 Jul '24	116	P	50.00	0.520	0	2.65	5.30	65.00 49.00	0.471 0.527	25 0	9.80 2.55	12.35	(7.05)	7.95	-7.05	-1.13	0.042
17	PLAY	59.07	21 Jun '24	88	P	50.00	0.559	1	2.35	4.70	60.00 49.00	0.514 0.562	10 0	6.50 2.25	8.75	(4.05)	5.95	-4.05	-1.47	0.042
18	PLAY	59.07	19 Apr '24	25	P	50.00	0.739	0	1.00	2.00	55.00 49.00	0.685 0.755	107 0	2.50 1.10	3.60	(1.60)	3.40	-1.60	-2.12	0.038
19	PLAY	59.07	19 Jul '24	116	P	65.00	0.471	25	9.60	19.20	70.00 50.00	0.385 0.520	0 0	13.40 2.80	16.20	3.00	8.00	-7.00	-1.14	0.037
20	PLAY	59.07	19 Jul '24	116	P	50.00	0.520	0	2.65	5.30	60.00 49.00	0.480 0.527	82 0	6.80 2.55	9.35	(4.05)	5.95	-4.05	-1.47	0.033
21	PLAY	59.07	19 Jul '24	116	P	65.00	0.471	25	9.60	19.20	70.00 49.00	0.385 0.527	0 0	13.40 2.55	15.95	3.25	8.25	-7.75	-1.06	0.031
22	PLAY	59.07	21 Jun '24	88	P	50.00	0.559	1	2.35	4.70	55.00 49.00	0.533 0.562	0 0	4.20 2.25	6.45	(1.75)	3.25	-1.75	-1.86	0.022
23	PLAY	59.07	19 Jul '24	116	P	50.00	0.520	0	2.65	5.30	55.00 49.00	0.498 0.527	3 0	4.50 2.55	7.05	(1.75)	3.25	-1.75	-1.86	0.016
24	PLAY	59.07	21 Jun '24	88	P	55.00	0.533	0	3.90	7.80	65.00 50.00	0.501 0.559	5 1	9.50 2.50	12.00	(4.20)	5.80	-4.20	-1.38	0.007
25	PLAY	59.07	20 Sep '24	179	P	55.00	0.496	0	5.50	11.00	65.00 50.00	0.473 0.512	3 0	11.10 3.90	15.00	(4.00)	6.00	-4.00	-1.50	0.006
26	PLAY	59.07	19 Jul '24	116	P	55.00	0.498	3	4.30	8.60	65.00 50.00	0.471 0.520	25 0	9.80 2.80	12.60	(4.00)	6.00	-4.00	-1.50	0.004
27	PLAY	59.07	21 Jun '24	88	P	55.00	0.533	0	3.90	7.80	65.00 49.00	0.501 0.562	5 0	9.50 2.25	11.75	(3.95)	6.05	-3.95	-1.53	0.003
28	PLAY	59.07	21 Jun '24	88	P	55.00	0.533	0	3.90	7.80	70.00 50.00	0.506 0.559	0 1	13.40 2.50	15.90	(8.10)	6.90	-8.10	-0.85	0.001
29	PLAY	59.07	18 Jul '25	480	P	55.00	0.539	0	8.90	17.80	60.00 50.00	0.538 0.540	0 0	12.10 7.40	19.50	(1.70)	3.30	-1.70	-1.94	0.001
30	PLAY	59.07	16 Jan '26	662	P	65.00	0.629	0	15.60	31.20	70.00 55.00	0.642 0.615	0 0	20.30 12.00	32.30	(1.10)	3.90	-6.10	-0.64	-0.000
31	PLAY	59.07	18 Oct '24	207	P	55.00	0.486	0	5.80	11.60	65.00 50.00	0.470 0.503	0 0	11.40 4.20	15.60	(4.00)	6.00	-4.00	-1.50	-0.001
32	PLAY	59.07	21 Jun '24	88	P	55.00	0.533	0	3.90	7.80	70.00 49.00	0.506 0.562	0 0	13.40 2.25	15.65	(7.85)	7.15	-7.85	-0.91	-0.002
33	PLAY	59.07	17 Jan '25	298	P	60.00	0.486	0	9.40	18.80	65.00 55.00	0.483 0.492	0 0	12.60 7.30	19.90	(1.10)	3.90	-1.10	-3.55	-0.002
34	PLAY	59.07	20 Sep '24	179	P	55.00	0.496	0	5.50	11.00	60.00 50.00	0.481 0.512	7 0	8.20 3.90	12.10	(1.10)	3.90	-1.10	-3.55	-0.003
35	PLAY	59.07	16 Jan '26	662	P	65.00	0.629	0	15.60	31.20	70.00 60.00	0.642 0.618	0 0	20.30 14.40	34.70	(3.50)	1.50	-3.50	-0.43	-0.003
36	PLAY	59.07	19 Jul '24	116	P	55.00	0.498	3	4.30	8.60	65.00 49.00	0.471 0.527	25 0	9.80 2.55	12.35	(3.75)	6.25	-3.75	-1.67	-0.003
37	PLAY	59.07	18 Oct '24	207	P	55.00	0.486	0	5.80	11.60	70.00 50.00	0.472 0.503	0 0	15.00 4.20	19.20	(7.60)	7.40	-7.60	-0.97	-0.003
38	PLAY	59.07	18 Oct '24	207	P	60.00	0.476	0	8.20	16.40	65.00 55.00	0.470 0.486	0 0	11.40 6.10	17.50	(1.10)	3.90	-1.10	-3.55	-0.004
39	PLAY	59.07	17 Jan '25	298	P	55.00	0.492	0	7.00	14.00	65.00 50.00	0.483 0.505	0 1	12.60 5.40	18.00	(4.00)	6.00	-4.00	-1.50	-0.004
40	PLAY	59.07	19 Jul '24	116	P	55.00	0.498	3	4.30	8.60	60.00 50.00	0.480 0.520	82 0	6.80 2.80	9.60	(1.00)	4.00	-1.00	-4.00	-0.005
41	PLAY	59.07	20 Sep '24	179	P	60.00	0.481	7	7.80	15.60	65.00 55.00	0.473 0.496	3 0	11.10 5.80	16.90	(1.30)	3.70	-1.30	-2.85	-0.006
42	PLAY	59.07	21 Jun '24	88	P	60.00	0.514	10	6.20	12.40	65.00 55.00	0.501 0.533	5 0	9.50 4.20	13.70	(1.30)	3.70	-1.30	-2.85	-0.006
43	PLAY	59.07	18 Oct '24	207	P	60.00	0.476	0	8.20	16.40	70.00 55.00	0.472 0.486	0 0	15.00 6.10	21.10	(4.70)	5.30	-4.70	-1.13	-0.006
44	PLAY	59.07	21 Jun '24	88	P	55.00	0.533	0	3.90	7.80	60.00 50.00	0.514 0.559	10 1	6.50 2.50	9.00	(1.20)	3.80	-1.20	-3.17	-0.006
45	PLAY	59.07	18 Oct '24	207	P	55.00	0.486	0	5.80	11.60	60.00 50.00	0.476 0.503	0 0	8.50 4.20	12.70	(1.10)	3.90	-1.10	-3.55	-0.007
46	PLAY	59.07	17 Jan '25	298	P	55.00	0.492	0	7.00	14.00	60.00 50.00	0.486 0.505	0 1	9.80 5.40	15.20	(1.20)	3.80	-1.20	-3.17	-0.008
47	PLAY	59.07	17 May '24	53	P	60.00	0.538	6	5.20	10.40	65.00 55.00	0.530 0.553	3 0	8.60 3.10	11.70	(1.30)	3.70	-1.30	-2.85	-0.008
48	PLAY	59.07	16 Jan '26	662	P	60.00	0.618	0	12.80	25.60	65.00 55.00	0.629 0.615	0 0	17.30 12.00	29.30	(3.70)	1.30	-3.70	-0.35	-0.008
49	PLAY	59.07	17 May '24	53	P	55.00	0.553	0	2.90	5.80	65.00 50.00	0.530 0.585	3 1	8.60 1.65	10.25	(4.45)	5.55	-4.45	-1.25	-0.008
50	PLAY	59.07	19 Jul '24	116	P	60.00	0.480	82	6.60	13.20	65.00 55.00	0.471 0.498	25 3	9.80 4.50	14.30	(1.10)	3.90	-1.10	-3.55	-0.009
51	PLAY	59.07	18 Oct '24	207	P	65.00	0.470	0	11.10	22.20	70.00 60.00	0.472 0.476	0 0	15.00 8.50	23.50	(1.30)	3.70	-1.30	-2.85	-0.009
52	PLAY	59.07	21 Jun '24	88	P	55.00	0.533	0	3.90	7.80	60.00 49.00	0.514 0.562	10 0	6.50 2.25	8.75	(0.95)	4.05	-1.95	-2.08	-0.010
53	PLAY	59.07	21 Jun '24	88	P	60.00	0.514	10	6.20	12.40	70.00 55.00	0.506 0.533	0 0	13.40 4.20	17.60	(5.20)	4.80	-5.20	-0.92	-0.011
54	PLAY	59.07	19 Jul '24	116	P	55.00	0.498	3	4.30	8.60	60.00 49.00	0.480 0.527	82 0	6.80 2.55	9.35	(0.75)	4.25	-1.75	-2.43	-0.012
55	PLAY	59.07	17 Jan '25	298	P	60.00	0.486	0	9.40	18.80	70.00 55.00	0.493 0.492	1 0	16.30 7.30	23.60	(4.80)	5.20	-4.80	-1.08	-0.013
56	PLAY	59.07	17 Jan '25	298	P	65.00	0.483	0	12.30	24.60	70.00 60.00	0.493 0.486	1 0	16.30 9.80	26.10	(1.50)	3.50	-1.50	-2.33	-0.013
57	PLAY	59.07	19 Apr '24	25	P	60.00	0.665	36	4.50	9.00	65.00 55.00	0.658 0.685	75 107	8.00 2.50	10.50	(1.50)	3.50	-1.50	-2.33	-0.014
58	PLAY	59.07	17 Jan '25	298	P	55.00	0.492	0	7.00	14.00	70.00 50.00	0.493 0.505	1 1	16.30 5.40	21.70	(7.70)	7.30	-7.70	-0.95	-0.014
59	PLAY	59.07	17 Jan '25	298	P	60.00	0.486	0	9.40	18.80	65.00 50.00	0.483 0.505	0 1	12.60 5.40	18.00	0.80	5.80	-4.20	-1.38	-0.016
60	PLAY	59.07	17 May '24	53	P	55.00	0.553	0	2.90	5.80	60.00 50.00	0.538 0.585	6 1	5.40 1.65	7.05	(1.25)	3.75	-1.25	-3.00	-0.016
61	PLAY	59.07	21 Jun '24	88	P	65.00	0.501	5	9.20	18.40	70.00 60.00	0.506 0.514	0 10	13.40 6.50	19.90	(1.50)	3.50	-1.50	-2.33	-0.018
62	PLAY	59.07	17 Jan '25	298	P	65.00	0.483	0	12.30	24.60	70.00 55.00	0.493 0.492	1 0	16.30 7.30	23.60	1.00	6.00	-4.00	-1.50	-0.019
63	PLAY	59.07	18 Oct '24	207	P	65.00	0.470	0	11.10	22.20	70.00 55.00	0.472 0.486	0 0	15.00 6.10	21.10	1.10	6.10	-3.90	-1.56	-0.019
64	PLAY	59.07	18 Oct '24	207	P	60.00	0.476	0	8.20	16.40	65.00 50.00	0.470 0.503	0 0	11.40 4.20	15.60	0.80	5.80	-4.20	-1.38	-0.021
65	PLAY	59.07	16 Jan '26	662	P	60.00	0.618	0	12.80	25.60	70.00 55.00	0.642 0.615	0 0	20.30 12.00	32.30	(6.70)	3.30	-6.70	-0.49	-0.022
66	PLAY	59.07	20 Sep '24	179	P	60.00	0.481	7	7.80	15.60	65.00 50.00	0.473 0.512	3 0	11.10 3.90	15.00	0.60	5.60	-4.40	-1.27	-0.022
67	PLAY	59.07	18 Oct '24	207	P	60.00	0.476	0	8.20	16.40	70.00 50.00	0.472 0.503	0 0	15.00 4.20	19.20	(2.80)	7.20	-2.80	-2.57	-0.024
68	PLAY	59.07	19 Apr '24	25	P	50.00	0.739	0	1.00	2.00	70.00 49.00	0.747 0.755	0 0	12.80 1.10	13.90	(11.90)	8.10	-11.90	-0.68	-0.024
69	PLAY	59.07	16 Jan '26	662	P	65.00	0.629	0	15.60	31.20	70.00 50.00	0.642 0.640	0 0	20.30 9.90	30.20	1.00	6.00	-9.00	-0.67	-0.024
70	PLAY	59.07	20 Sep '24	179	P	55.00	0.496	0	5.50	11.00	70.00 50.00	0.503 0.512	0 0	15.60 3.90	19.50	(8.50)	6.50	-8.50	-0.76	-0.025
71	PLAY	59.07	17 Jan '25	298	P	60.00	0.486	0	9.40	18.80	70.00 50.00	0.493 0.505	1 1	16.30 5.40	21.70	(2.90)	7.10	-2.90	-2.45	-0.026
72	PLAY	59.07	16 Jan '26	662	P	55.00	0.615	0	10.30	20.60	60.00 50.00	0.618 0.640	0 0	14.40 9.90	24.30	(3.70)	1.30	-3.70	-0.35	-0.027
73	PLAY	59.07	19 Apr '24	25	P	55.00	0.685	107	2.25	4.50	65.00 50.00	0.658 0.739	75 0	8.00 1.25	9.25	(4.75)	5.25	-4.75	-1.11	-0.028
74	PLAY	59.07	19 Jul '24	116	P	60.00	0.480	82	6.60	13.20	65.00 50.00	0.471 0.520	25 0	9.80 2.80	12.60	0.60	5.60	-4.40	-1.27	-0.031
75	PLAY	59.07	21 Jun '24	88	P	60.00	0.514	10	6.20	12.40	65.00 50.00	0.501 0.559	5 1	9.50 2.50	12.00	0.40	5.40	-4.60	-1.17	-0.032
76	PLAY	59.07	17 Jan '25	298	P	65.00	0.483	0	12.30	24.60	70.00 50.00	0.493 0.505	1 1	16.30 5.40	21.70	2.90	7.90	-7.10	-1.11	-0.032
77	PLAY	59.07	16 Jan '26	662	P	60.00	0.618	0	12.80	25.60	65.00 50.00	0.629 0.640	0 0	17.30 9.90	27.20	(1.60)	3.40	-6.60	-0.52	-0.033
78	PLAY	59.07	19 Apr '24	25	P	55.00	0.685	107	2.25	4.50	60.00 50.00	0.665 0.739	36 0	4.70 1.25	5.95	(1.45)	3.55	-1.45	-2.45	-0.034
79	PLAY	59.07	18 Jul '25	480	P	55.00	0.539	0	8.90	17.80	70.00 50.00	0.572 0.540	0 0	19.30 7.40	26.70	(8.90)	6.10	-8.90	-0.69	-0.034
80	PLAY	59.07	21 Jun '24	88	P	60.00	0.514	10	6.20	12.40	65.00 49.00	0.501 0.562	5 0	9.50 2.25	11.75	0.65	5.65	-5.35	-1.06	-0.035
81	PLAY	59.07	20 Sep '24	179	P	60.00	0.481	7	7.80	15.60	70.00 55.00	0.503 0.496	0 0	15.60 5.80	21.40	(5.80)	4.20	-5.80	-0.72	-0.036
82	PLAY	59.07	18 Jul '25	480	P	60.00	0.538	0	11.30	22.60	70.00 55.00	0.572 0.539	0 0	19.30 9.60	28.90	(6.30)	3.70	-6.30	-0.59	-0.037
83	PLAY	59.07	18 Oct '24	207	P	65.00	0.470	0	11.10	22.20	70.00 50.00	0.472 0.503	0 0	15.00 4.20	19.20	3.00	8.00	-7.00	-1.14	-0.037
84	PLAY	59.07	21 Jun '24	88	P	60.00	0.514	10	6.20	12.40	70.00 50.00	0.506 0.559	0 1	13.40 2.50	15.90	(3.50)	6.50	-3.50	-1.86	-0.037
85	PLAY	59.07	21 Jun '24	88	P	65.00	0.501	5	9.20	18.40	70.00 55.00	0.506 0.533	0 0	13.40 4.20	17.60	0.80	5.80	-4.20	-1.38	-0.038
86	PLAY	59.07	18 Jul '25	480	P	60.00	0.538	0	11.30	22.60	70.00 50.00	0.572 0.540	0 0	19.30 7.40	26.70	(4.10)	5.90	-4.10	-1.44	-0.038
87	PLAY	59.07	16 Jan '26	662	P	55.00	0.615	0	10.30	20.60	65.00 50.00	0.629 0.640	0 0	17.30 9.90	27.20	(6.60)	3.40	-6.60	-0.52	-0.038
88	PLAY	59.07	19 Jul '24	116	P	60.00	0.480	82	6.60	13.20	65.00 49.00	0.471 0.527	25 0	9.80 2.55	12.35	0.85	5.85	-5.15	-1.14	-0.038
89	PLAY	59.07	17 May '24	53	P	60.00	0.538	6	5.20	10.40	65.00 50.00	0.530 0.585	3 1	8.60 1.65	10.25	0.15	5.15	-4.85	-1.06	-0.039
90	PLAY	59.07	20 Sep '24	179	P	65.00	0.473	3	10.70	21.40	70.00 60.00	0.503 0.481	0 7	15.60 8.20	23.80	(2.40)	2.60	-2.40	-1.08	-0.040
91	PLAY	59.07	21 Jun '24	88	P	60.00	0.514	10	6.20	12.40	70.00 49.00	0.506 0.562	0 0	13.40 2.25	15.65	(3.25)	6.75	-4.25	-1.59	-0.040
92	PLAY	59.07	19 Apr '24	25	P	55.00	0.685	107	2.25	4.50	65.00 49.00	0.658 0.755	75 0	8.00 1.10	9.10	(4.60)	5.40	-4.60	-1.17	-0.044
93	PLAY	59.07	16 Jan '26	662	P	60.00	0.618	0	12.80	25.60	70.00 50.00	0.642 0.640	0 0	20.30 9.90	30.20	(4.60)	5.40	-4.60	-1.17	-0.046
94	PLAY	59.07	19 Apr '24	25	P	55.00	0.685	107	2.25	4.50	60.00 49.00	0.665 0.755	36 0	4.70 1.10	5.80	(1.30)	3.70	-2.30	-1.61	-0.050
95	PLAY	59.07	16 Jan '26	662	P	55.00	0.615	0	10.30	20.60	70.00 50.00	0.642 0.640	0 0	20.30 9.90	30.20	(9.60)	5.40	-9.60	-0.56	-0.051
96	PLAY	59.07	20 Sep '24	179	P	60.00	0.481	7	7.80	15.60	70.00 50.00	0.503 0.512	0 0	15.60 3.90	19.50	(3.90)	6.10	-3.90	-1.56	-0.053
97	PLAY	59.07	20 Sep '24	179	P	65.00	0.473	3	10.70	21.40	70.00 55.00	0.503 0.496	0 0	15.60 5.80	21.40	(0.00)	5.00	-5.00	-1.00	-0.054
98	PLAY	59.07	21 Jun '24	88	P	65.00	0.501	5	9.20	18.40	70.00 50.00	0.506 0.559	0 1	13.40 2.50	15.90	2.50	7.50	-7.50	-1.00	-0.063
99	PLAY	59.07	21 Jun '24	88	P	65.00	0.501	5	9.20	18.40	70.00 49.00	0.506 0.562	0 0	13.40 2.25	15.65	2.75	7.75	-8.25	-0.94	-0.066
100	PLAY	59.07	19 Apr '24	25	P	60.00	0.665	36	4.50	9.00	65.00 50.00	0.658 0.739	75 0	8.00 1.25	9.25	(0.25)	4.75	-5.25	-0.90	-0.068

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

volatility skew historical stock data stocks trading stock market movers double diagonal calendar spread stocks dividend stock market trading tips volatility skew option trading volume learn stock trading low risk stocks to invest in stock market terms dictionary option basics dividend yielding stocks stock lookup symbol stocks dividends margin leverage black scholes model butterfly options basics of options open interest analysis

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For PLAY Report Date: 03-25 03-22 03-21 03-20 03-19 03-18

Butterfly Puts Screener For PLAY Report Date: