Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For PLUG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 PLUG 3.90 26 Apr '24 50 P 3.00 1.446 0 0.15 0.30 4.50
2.50
0.860
1.189
0
0
1.08
0.18
1.26 (0.96) 0.54 -0.96 -0.56 0.844
2 PLUG 3.90 26 Apr '24 50 P 3.00 1.446 0 0.15 0.30 4.00
2.50
1.028
1.189
0
0
0.74
0.18
0.92 (0.62) 0.38 -0.62 -0.61 0.675
3 PLUG 3.90 15 Mar '24 8 P 4.00 1.212 1,063 0.33 0.66 5.00
3.50
0.579
1.179
63
708
1.16
0.11
1.27 (0.61) 0.39 -0.61 -0.64 0.665
4 PLUG 3.90 26 Apr '24 50 P 3.00 1.446 0 0.15 0.30 3.50
2.50
1.089
1.189
1
0
0.70
0.18
0.88 (0.58) -0.08 -0.58 0.14 0.615
5 PLUG 3.90 15 Mar '24 8 P 4.50 1.181 59 0.67 1.34 5.00
3.50
0.579
1.179
63
708
1.16
0.11
1.27 0.07 0.57 -0.43 -1.33 0.605
6 PLUG 3.90 15 Mar '24 8 P 4.50 1.181 59 0.67 1.34 5.00
4.00
0.579
1.212
63
1,063
1.16
0.34
1.50 (0.16) 0.34 -0.16 -2.13 0.572
7 PLUG 3.90 15 Mar '24 8 P 4.00 1.212 1,063 0.33 0.66 5.00
3.00
0.579
1.286
63
4,200
1.16
0.03
1.19 (0.53) 0.47 -0.53 -0.89 0.558
8 PLUG 3.90 26 Apr '24 50 P 3.00 1.446 0 0.15 0.30 5.00
2.50
1.164
1.189
0
0
2.12
0.18
2.30 (2.00) 0.00 -2.00  0 0.540
9 PLUG 3.90 15 Mar '24 8 P 4.50 1.181 59 0.67 1.34 5.00
3.00
0.579
1.286
63
4,200
1.16
0.03
1.19 0.15 0.65 -0.85 -0.76 0.497
10 PLUG 3.90 15 Mar '24 8 P 3.50 1.179 708 0.10 0.20 5.00
3.00
0.579
1.286
63
4,200
1.16
0.03
1.19 (0.99) 0.51 -0.99 -0.52 0.492
11 PLUG 3.90 22 Mar '24 15 P 3.50 1.152 61 0.17 0.34 5.00
3.00
0.705
1.172
0
231
1.26
0.06
1.32 (0.98) 0.52 -0.98 -0.53 0.428
12 PLUG 3.90 22 Mar '24 15 P 4.50 1.095 1 0.71 1.42 5.00
4.00
0.705
1.107
0
355
1.26
0.42
1.68 (0.26) 0.24 -0.26 -0.92 0.378
13 PLUG 3.90 22 Mar '24 15 P 4.00 1.107 355 0.39 0.78 5.00
3.50
0.705
1.152
0
61
1.26
0.19
1.45 (0.67) 0.33 -0.67 -0.49 0.357
14 PLUG 3.90 15 Mar '24 8 P 3.00 1.286 4,200 0.02 0.04 5.00
2.50
0.579
1.642
63
13
1.16
0.02
1.18 (1.14) 0.86 -1.14 -0.75 0.352
15 PLUG 3.90 22 Mar '24 15 P 4.00 1.107 355 0.39 0.78 5.00
3.00
0.705
1.172
0
231
1.26
0.06
1.32 (0.54) 0.46 -0.54 -0.85 0.337
16 PLUG 3.90 22 Mar '24 15 P 4.50 1.095 1 0.71 1.42 5.00
3.50
0.705
1.152
0
61
1.26
0.19
1.45 (0.03) 0.47 -0.53 -0.89 0.333
17 PLUG 3.90 5 Apr '24 29 P 3.00 1.151 14 0.11 0.22 5.00
2.50
0.757
1.227
0
1
1.48
0.06
1.54 (1.32) 0.68 -1.32 -0.52 0.319
18 PLUG 3.90 22 Mar '24 15 P 4.50 1.095 1 0.71 1.42 5.00
3.00
0.705
1.172
0
231
1.26
0.06
1.32 0.10 0.60 -0.90 -0.67 0.313
19 PLUG 3.90 20 Jun '25 470 P 4.50 1.327 0 1.58 3.16 5.00
4.00
1.182
1.172
0
0
2.48
1.77
4.25 (1.09) -0.59 -1.09 0.54 0.300
20 PLUG 3.90 5 Apr '24 29 P 4.50 1.052 5 0.83 1.66 5.00
4.00
0.757
1.060
0
105
1.48
0.54
2.02 (0.36) 0.14 -0.36 -0.39 0.288
21 PLUG 3.90 5 Apr '24 29 P 3.50 1.093 46 0.27 0.54 5.00
3.00
0.757
1.151
0
14
1.48
0.14
1.62 (1.08) 0.42 -1.08 -0.39 0.279
22 PLUG 3.90 5 Apr '24 29 P 4.00 1.060 105 0.50 1.00 5.00
3.50
0.757
1.093
0
46
1.48
0.30
1.78 (0.78) 0.22 -0.78 -0.28 0.270
23 PLUG 3.90 28 Mar '24 21 P 4.00 1.084 175 0.45 0.90 5.00
3.50
0.810
1.100
0
71
1.44
0.24
1.68 (0.78) 0.22 -0.78 -0.28 0.257
24 PLUG 3.90 5 Apr '24 29 P 4.50 1.052 5 0.83 1.66 5.00
3.50
0.757
1.093
0
46
1.48
0.30
1.78 (0.12) 0.38 -0.62 -0.61 0.254
25 PLUG 3.90 20 Jun '25 470 P 4.50 1.327 0 1.58 3.16 5.00
3.50
1.182
1.225
0
0
2.48
1.69
4.17 (1.01) -0.51 -1.51 0.34 0.246
26 PLUG 3.90 20 Jun '25 470 P 4.50 1.327 0 1.58 3.16 5.00
3.00
1.182
1.249
0
0
2.48
2.01
4.49 (1.33) -0.83 -2.33 0.36 0.223
27 PLUG 3.90 28 Mar '24 21 P 3.50 1.100 71 0.20 0.40 5.00
3.00
0.810
1.171
0
3
1.44
0.10
1.54 (1.14) 0.36 -1.14 -0.32 0.218
28 PLUG 3.90 5 Apr '24 29 P 4.00 1.060 105 0.50 1.00 5.00
3.00
0.757
1.151
0
14
1.48
0.14
1.62 (0.62) 0.38 -0.62 -0.61 0.212
29 PLUG 3.90 5 Apr '24 29 P 3.50 1.093 46 0.27 0.54 5.00
2.50
0.757
1.227
0
1
1.48
0.06
1.54 (1.00) 0.50 -1.00 -0.50 0.203
30 PLUG 3.90 15 Mar '24 8 P 4.00 1.212 1,063 0.33 0.66 5.00
2.50
0.579
1.642
63
13
1.16
0.02
1.18 (0.52) 0.48 -1.02 -0.47 0.202
31 PLUG 3.90 22 Mar '24 15 P 3.00 1.172 231 0.05 0.10 5.00
2.50
0.705
1.439
0
5
1.26
0.03
1.29 (1.19) 0.81 -1.19 -0.68 0.200
32 PLUG 3.90 5 Apr '24 29 P 4.50 1.052 5 0.83 1.66 5.00
3.00
0.757
1.151
0
14
1.48
0.14
1.62 0.04 0.54 -0.96 -0.56 0.197
33 PLUG 3.90 20 Jun '25 470 P 4.50 1.327 0 1.58 3.16 5.00
2.50
1.182
1.280
0
20
2.48
0.94
3.42 (0.26) 0.24 -1.76 -0.14 0.192
34 PLUG 3.90 28 Mar '24 21 P 4.00 1.084 175 0.45 0.90 5.00
3.00
0.810
1.171
0
3
1.44
0.10
1.54 (0.64) 0.36 -0.64 -0.56 0.186
35 PLUG 3.90 28 Mar '24 21 P 3.00 1.171 3 0.08 0.16 5.00
2.50
0.810
1.359
0
3
1.44
0.05
1.49 (1.33) 0.67 -1.33 -0.50 0.173
36 PLUG 3.90 22 Mar '24 15 P 3.50 1.152 61 0.17 0.34 5.00
2.50
0.705
1.439
0
5
1.26
0.03
1.29 (0.95) 0.55 -0.95 -0.58 0.160
37 PLUG 3.90 15 Mar '24 8 P 4.50 1.181 59 0.67 1.34 5.00
2.50
0.579
1.642
63
13
1.16
0.02
1.18 0.16 0.66 -1.34 -0.49 0.142
38 PLUG 3.90 15 Mar '24 8 P 3.50 1.179 708 0.10 0.20 5.00
2.50
0.579
1.642
63
13
1.16
0.02
1.18 (0.98) 0.52 -0.98 -0.53 0.137
39 PLUG 3.90 5 Apr '24 29 P 4.00 1.060 105 0.50 1.00 5.00
2.50
0.757
1.227
0
1
1.48
0.06
1.54 (0.54) 0.46 -1.04 -0.44 0.136
40 PLUG 3.90 26 Apr '24 50 P 3.50 1.089 1 0.32 0.64 4.50
2.50
0.860
1.189
0
0
1.08
0.18
1.26 (0.62) 0.38 -0.62 -0.61 0.128
41 PLUG 3.90 5 Apr '24 29 P 4.50 1.052 5 0.83 1.66 5.00
2.50
0.757
1.227
0
1
1.48
0.06
1.54 0.12 0.62 -1.38 -0.45 0.121
42 PLUG 3.90 26 Apr '24 50 P 4.00 1.028 0 0.55 1.10 4.50
3.50
0.860
1.089
0
1
1.08
0.70
1.78 (0.68) -0.18 -0.68 0.26 0.108
43 PLUG 3.90 28 Mar '24 21 P 4.00 1.084 175 0.45 0.90 4.50
3.50
0.973
1.100
0
71
1.10
0.24
1.34 (0.44) 0.06 -0.44 -0.14 0.095
44 PLUG 3.90 12 Apr '24 36 P 3.00 1.160 35 0.16 0.32 5.00
2.50
0.985
1.262
0
60
1.73
0.09
1.82 (1.50) 0.50 -1.50 -0.33 0.073
45 PLUG 3.90 22 Mar '24 15 P 4.00 1.107 355 0.39 0.78 5.00
2.50
0.705
1.439
0
5
1.26
0.03
1.29 (0.51) 0.49 -1.01 -0.49 0.070
46 PLUG 3.90 12 Apr '24 36 P 4.50 1.053 2 0.88 1.76 5.00
4.00
0.985
1.055
0
102
1.73
0.59
2.32 (0.56) -0.06 -0.56 0.11 0.065
47 PLUG 3.90 15 Mar '24 8 P 4.00 1.212 1,063 0.33 0.66 4.50
3.50
1.181
1.179
59
708
0.70
0.11
0.81 (0.15) 0.35 -0.15 -2.33 0.063
48 PLUG 3.90 28 Mar '24 21 P 3.50 1.100 71 0.20 0.40 4.50
3.00
0.973
1.171
0
3
1.10
0.10
1.20 (0.80) 0.20 -0.80 -0.25 0.056
49 PLUG 3.90 19 Apr '24 43 P 3.00 1.145 129 0.19 0.38 5.00
2.50
1.036
1.199
1
23
1.33
0.10
1.43 (1.05) 0.95 -1.05 -0.90 0.055
50 PLUG 3.90 20 Sep '24 197 P 3.00 1.133 20 0.67 1.34 4.50
2.50
1.066
1.149
100
0
1.58
0.48
2.06 (0.72) 0.78 -0.72 -1.08 0.051
51 PLUG 3.90 28 Mar '24 21 P 4.50 0.973 0 0.65 1.30 5.00
4.00
0.810
1.084
0
175
1.44
0.49
1.93 (0.63) -0.13 -0.63 0.21 0.051
52 PLUG 3.90 16 Jan '26 680 P 3.00 1.325 0 1.33 2.66 3.50
2.50
1.272
1.328
0
1
1.68
1.10
2.78 (0.12) 0.38 -0.12 -3.17 0.051
53 PLUG 3.90 16 Jan '26 680 P 4.50 1.316 0 1.97 3.94 5.00
3.50
1.309
1.272
0
0
2.69
1.68
4.37 (0.43) 0.07 -0.93 -0.08 0.050
54 PLUG 3.90 20 Jun '25 470 P 3.00 1.249 0 1.11 2.22 4.00
2.50
1.172
1.280
0
20
1.77
0.94
2.71 (0.49) 0.51 -0.49 -1.04 0.047
55 PLUG 3.90 22 Mar '24 15 P 4.50 1.095 1 0.71 1.42 5.00
2.50
0.705
1.439
0
5
1.26
0.03
1.29 0.13 0.63 -1.37 -0.46 0.046
56 PLUG 3.90 17 Jan '25 316 P 3.00 1.134 0 0.89 1.78 5.00
2.50
1.073
1.151
0
0
2.20
0.68
2.88 (1.10) 0.90 -1.10 -0.82 0.043
57 PLUG 3.90 12 Apr '24 36 P 4.00 1.055 102 0.55 1.10 5.00
3.50
0.985
1.086
0
2
1.73
0.34
2.07 (0.97) 0.03 -0.97 -0.03 0.039
58 PLUG 3.90 22 Mar '24 15 P 3.50 1.152 61 0.17 0.34 4.50
3.00
1.095
1.172
1
231
0.78
0.06
0.84 (0.50) 0.50 -0.50 -1.00 0.038
59 PLUG 3.90 20 Jun '25 470 P 3.00 1.249 0 1.11 2.22 5.00
2.50
1.182
1.280
0
20
2.48
0.94
3.42 (1.20) 0.80 -1.20 -0.67 0.037
60 PLUG 3.90 20 Sep '24 197 P 3.00 1.133 20 0.67 1.34 4.00
2.50
1.082
1.149
379
0
1.25
0.48
1.73 (0.39) 0.61 -0.39 -1.56 0.035
61 PLUG 3.90 28 Mar '24 21 P 4.50 0.973 0 0.65 1.30 5.00
3.50
0.810
1.100
0
71
1.44
0.24
1.68 (0.38) 0.12 -0.88 -0.14 0.035
62 PLUG 3.90 17 Jan '25 316 P 3.50 1.121 132 1.16 2.32 5.00
3.00
1.073
1.134
0
0
2.20
0.92
3.12 (0.80) 0.70 -0.80 -0.87 0.035
63 PLUG 3.90 20 Sep '24 197 P 3.00 1.133 20 0.67 1.34 5.00
2.50
1.083
1.149
18
0
1.94
0.48
2.42 (1.08) 0.92 -1.08 -0.85 0.034
64 PLUG 3.90 12 Apr '24 36 P 4.50 1.053 2 0.88 1.76 5.00
3.50
0.985
1.086
0
2
1.73
0.34
2.07 (0.31) 0.19 -0.81 -0.23 0.034
65 PLUG 3.90 19 Apr '24 43 P 3.00 1.145 129 0.19 0.38 4.00
2.50
1.060
1.199
96
23
0.63
0.10
0.73 (0.35) 0.65 -0.35 -1.86 0.031
66 PLUG 3.90 19 Apr '24 43 P 3.00 1.145 129 0.19 0.38 4.50
2.50
1.061
1.199
3
23
0.96
0.10
1.06 (0.68) 0.82 -0.68 -1.21 0.030
67 PLUG 3.90 20 Jun '25 470 P 3.50 1.225 0 1.05 2.10 4.00
3.00
1.172
1.249
0
0
1.77
2.01
3.78 (1.68) -1.18 -1.68 0.70 0.030
68 PLUG 3.90 28 Mar '24 21 P 3.50 1.100 71 0.20 0.40 5.00
2.50
0.810
1.359
0
3
1.44
0.05
1.49 (1.09) 0.41 -1.09 -0.38 0.030
69 PLUG 3.90 17 Jan '25 316 P 4.00 1.111 26 1.43 2.86 5.00
3.50
1.073
1.121
0
132
2.20
1.20
3.40 (0.54) 0.46 -0.54 -0.85 0.027
70 PLUG 3.90 12 Apr '24 36 P 3.50 1.086 2 0.31 0.62 5.00
3.00
0.985
1.160
0
35
1.73
0.18
1.91 (1.29) 0.21 -1.29 -0.16 0.027
71 PLUG 3.90 22 Mar '24 15 P 3.50 1.152 61 0.17 0.34 4.00
3.00
1.107
1.172
355
231
0.42
0.06
0.48 (0.14) 0.36 -0.14 -2.57 0.026
72 PLUG 3.90 19 Apr '24 43 P 4.50 1.061 3 0.93 1.86 5.00
4.00
1.036
1.060
1
96
1.33
0.63
1.96 (0.10) 0.40 -0.10 -4.00 0.025
73 PLUG 3.90 16 Jan '26 680 P 3.00 1.325 0 1.33 2.66 4.00
2.50
1.299
1.328
0
1
2.00
1.10
3.10 (0.44) 0.56 -0.44 -1.27 0.024
74 PLUG 3.90 16 Jan '26 680 P 4.50 1.316 0 1.97 3.94 5.00
4.00
1.309
1.299
0
0
2.69
2.00
4.69 (0.75) -0.25 -0.75 0.33 0.024
75 PLUG 3.90 28 Mar '24 21 P 4.00 1.084 175 0.45 0.90 4.50
3.00
0.973
1.171
0
3
1.10
0.10
1.20 (0.30) 0.20 -0.80 -0.25 0.023
76 PLUG 3.90 5 Apr '24 29 P 3.00 1.151 14 0.11 0.22 4.50
2.50
1.052
1.227
5
1
0.87
0.06
0.93 (0.71) 0.79 -0.71 -1.11 0.023
77 PLUG 3.90 17 May '24 71 P 3.50 1.161 14 0.55 1.10 5.00
3.00
1.112
1.187
27
8
1.53
0.35
1.88 (0.78) 0.72 -0.78 -0.92 0.022
78 PLUG 3.90 20 Jun '25 470 P 3.50 1.225 0 1.05 2.10 5.00
3.00
1.182
1.249
0
0
2.48
2.01
4.49 (2.39) -0.89 -2.39 0.37 0.020
79 PLUG 3.90 17 Jan '25 316 P 4.50 1.102 40 1.76 3.52 5.00
4.00
1.073
1.111
0
26
2.20
1.52
3.72 (0.20) 0.30 -0.20 -1.50 0.019
80 PLUG 3.90 17 Jan '25 316 P 3.50 1.121 132 1.16 2.32 5.00
2.50
1.073
1.151
0
0
2.20
0.68
2.88 (0.56) 0.94 -0.56 -1.68 0.018
81 PLUG 3.90 17 May '24 71 P 3.50 1.161 14 0.55 1.10 4.50
3.00
1.118
1.187
2
8
1.16
0.35
1.51 (0.41) 0.59 -0.41 -1.44 0.016
82 PLUG 3.90 16 Jan '26 680 P 4.00 1.299 0 1.95 3.90 5.00
3.50
1.309
1.272
0
0
2.69
1.68
4.37 (0.47) 0.53 -0.47 -1.13 0.016
83 PLUG 3.90 20 Sep '24 197 P 3.00 1.133 20 0.67 1.34 3.50
2.50
1.101
1.149
10,275
0
0.96
0.48
1.44 (0.10) 0.40 -0.10 -4.00 0.015
84 PLUG 3.90 5 Apr '24 29 P 3.00 1.151 14 0.11 0.22 4.00
2.50
1.060
1.227
105
1
0.54
0.06
0.60 (0.38) 0.62 -0.38 -1.63 0.015
85 PLUG 3.90 17 Jan '25 316 P 3.00 1.134 0 0.89 1.78 4.50
2.50
1.102
1.151
40
0
1.85
0.68
2.53 (0.75) 0.75 -0.75 -1.00 0.015
86 PLUG 3.90 17 Jan '25 316 P 4.00 1.111 26 1.43 2.86 5.00
3.00
1.073
1.134
0
0
2.20
0.92
3.12 (0.26) 0.74 -0.26 -2.85 0.015
87 PLUG 3.90 21 Jun '24 106 P 3.00 1.127 36 0.43 0.86 5.00
2.50
1.044
1.196
384
11
1.62
0.29
1.91 (1.05) 0.95 -1.05 -0.90 0.014
88 PLUG 3.90 16 Jan '26 680 P 3.00 1.325 0 1.33 2.66 5.00
2.50
1.309
1.328
0
1
2.69
1.10
3.79 (1.13) 0.87 -1.13 -0.77 0.013
89 PLUG 3.90 28 Mar '24 21 P 3.00 1.171 3 0.08 0.16 4.50
2.50
0.973
1.359
0
3
1.10
0.05
1.15 (0.99) 0.51 -0.99 -0.52 0.010
90 PLUG 3.90 16 Jan '26 680 P 4.00 1.299 0 1.95 3.90 4.50
3.50
1.316
1.272
0
0
2.34
1.68
4.02 (0.12) 0.38 -0.12 -3.17 0.009
91 PLUG 3.90 17 Jan '25 316 P 4.50 1.102 40 1.76 3.52 5.00
3.50
1.073
1.121
0
132
2.20
1.20
3.40 0.12 0.62 -0.38 -1.63 0.009
92 PLUG 3.90 21 Jun '24 106 P 3.00 1.127 36 0.43 0.86 4.50
2.50
1.050
1.196
67
11
1.26
0.29
1.55 (0.69) 0.81 -0.69 -1.17 0.009
93 PLUG 3.90 21 Jun '24 106 P 3.50 1.090 14 0.65 1.30 5.00
3.00
1.044
1.127
384
36
1.62
0.45
2.07 (0.77) 0.73 -0.77 -0.95 0.008
94 PLUG 3.90 17 May '24 71 P 3.00 1.187 8 0.34 0.68 5.00
2.50
1.112
1.254
27
0
1.53
0.21
1.74 (1.06) 0.94 -1.06 -0.89 0.007
95 PLUG 3.90 16 Jan '26 680 P 3.00 1.325 0 1.33 2.66 4.50
2.50
1.316
1.328
0
1
2.34
1.10
3.44 (0.78) 0.72 -0.78 -0.92 0.007
96 PLUG 3.90 26 Apr '24 50 P 4.00 1.028 0 0.55 1.10 4.50
2.50
0.860
1.189
0
0
1.08
0.18
1.26 (0.16) 0.34 -1.16 -0.29 0.007
97 PLUG 3.90 17 Jan '25 316 P 3.50 1.121 132 1.16 2.32 4.50
3.00
1.102
1.134
40
0
1.85
0.92
2.77 (0.45) 0.55 -0.45 -1.22 0.007
98 PLUG 3.90 17 May '24 71 P 4.00 1.140 113 0.81 1.62 5.00
3.50
1.112
1.161
27
14
1.53
0.57
2.10 (0.48) 0.52 -0.48 -1.08 0.007
99 PLUG 3.90 17 Jan '25 316 P 3.00 1.134 0 0.89 1.78 4.00
2.50
1.111
1.151
26
0
1.52
0.68
2.20 (0.42) 0.58 -0.42 -1.38 0.006
100 PLUG 3.90 12 Apr '24 36 P 3.00 1.160 35 0.16 0.32 4.50
2.50
1.053
1.262
2
60
0.92
0.09
1.01 (0.69) 0.81 -0.69 -1.17 0.006
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.