Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For PR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 PR 17.72 18 Oct '24 197 P 18.00 0.371 0 1.70 3.40 19.00
17.00
0.312
0.363
0
0
2.55
1.45
4.00 (0.60) 0.40 -0.60 -0.67 0.066
2 PR 17.72 18 Oct '24 197 P 18.00 0.371 0 1.70 3.40 19.00
16.00
0.312
0.366
0
0
2.55
1.05
3.60 (0.20) 0.80 -1.20 -0.67 0.063
3 PR 17.72 18 Oct '24 197 P 18.00 0.371 0 1.70 3.40 19.00
15.00
0.312
0.371
0
0
2.55
0.75
3.30 0.10 1.10 -1.90 -0.58 0.059
4 PR 17.72 18 Oct '24 197 P 16.00 0.366 0 0.90 1.80 19.00
15.00
0.312
0.371
0
0
2.55
0.75
3.30 (1.50) 1.50 -1.50 -1.00 0.050
5 PR 17.72 18 Oct '24 197 P 17.00 0.363 0 1.30 2.60 19.00
16.00
0.312
0.366
0
0
2.55
1.05
3.60 (1.00) 1.00 -1.00 -1.00 0.049
6 PR 17.72 18 Oct '24 197 P 17.00 0.363 0 1.30 2.60 19.00
15.00
0.312
0.371
0
0
2.55
0.75
3.30 (0.70) 1.30 -0.70 -1.86 0.044
7 PR 17.72 17 May '24 43 P 17.00 0.365 2 0.50 1.00 18.00
16.00
0.352
0.350
0
52
1.05
0.30
1.35 (0.35) 0.65 -0.35 -1.86 0.028
8 PR 17.72 20 Dec '24 260 P 17.00 0.388 50 1.55 3.10 20.00
15.00
0.364
0.387
0
0
3.40
1.10
4.50 (1.40) 1.60 -1.40 -1.14 0.025
9 PR 17.72 19 Apr '24 15 P 18.00 0.292 37 0.50 1.00 19.00
17.00
0.267
0.295
0
20
1.50
0.25
1.75 (0.75) 0.25 -0.75 -0.33 0.021
10 PR 17.72 17 May '24 43 P 17.00 0.365 2 0.50 1.00 19.00
16.00
0.360
0.350
1
52
1.75
0.30
2.05 (1.05) 0.95 -1.05 -0.90 0.020
11 PR 17.72 18 Oct '24 197 P 18.00 0.371 0 1.70 3.40 20.00
17.00
0.359
0.363
0
0
4.40
1.45
5.85 (2.45) -0.45 -2.45 0.18 0.019
12 PR 17.72 18 Oct '24 197 P 18.00 0.371 0 1.70 3.40 20.00
16.00
0.359
0.366
0
0
4.40
1.05
5.45 (2.05) -0.05 -2.05 0.02 0.016
13 PR 17.72 19 Jul '24 106 P 16.00 0.345 62 0.50 1.00 18.00
15.00
0.326
0.349
0
0
1.40
0.35
1.75 (0.75) 1.25 -0.75 -1.67 0.016
14 PR 17.72 21 Jun '24 78 P 17.00 0.341 190 0.70 1.40 18.00
16.00
0.328
0.340
41
33
1.30
0.50
1.80 (0.40) 0.60 -0.40 -1.50 0.014
15 PR 17.72 19 Jul '24 106 P 16.00 0.345 62 0.50 1.00 19.00
15.00
0.330
0.349
0
0
2.15
0.35
2.50 (1.50) 1.50 -1.50 -1.00 0.013
16 PR 17.72 21 Jun '24 78 P 19.00 0.342 0 1.80 3.60 20.00
18.00
0.344
0.328
0
41
2.75
1.30
4.05 (0.45) 0.55 -0.45 -1.22 0.012
17 PR 17.72 18 Oct '24 197 P 18.00 0.371 0 1.70 3.40 20.00
15.00
0.359
0.371
0
0
4.40
0.75
5.15 (1.75) 0.25 -2.75 -0.09 0.012
18 PR 17.72 19 Jul '24 106 P 17.00 0.338 15 0.85 1.70 18.00
16.00
0.326
0.345
0
62
1.40
0.60
2.00 (0.30) 0.70 -0.30 -2.33 0.005
19 PR 17.72 19 Jul '24 106 P 16.00 0.345 62 0.50 1.00 17.00
15.00
0.338
0.349
15
0
0.95
0.35
1.30 (0.30) 0.70 -0.30 -2.33 0.004
20 PR 17.72 18 Oct '24 197 P 16.00 0.366 0 0.90 1.80 20.00
15.00
0.359
0.371
0
0
4.40
0.75
5.15 (3.35) 0.65 -3.35 -0.19 0.003
21 PR 17.72 18 Oct '24 197 P 17.00 0.363 0 1.30 2.60 20.00
16.00
0.359
0.366
0
0
4.40
1.05
5.45 (2.85) 0.15 -2.85 -0.05 0.002
22 PR 17.72 19 Jul '24 106 P 17.00 0.338 15 0.85 1.70 18.00
15.00
0.326
0.349
0
0
1.40
0.35
1.75 (0.05) 0.95 -1.05 -0.90 0.002
23 PR 17.72 19 Jul '24 106 P 17.00 0.338 15 0.85 1.70 19.00
16.00
0.330
0.345
0
62
2.15
0.60
2.75 (1.05) 0.95 -1.05 -0.90 0.002
24 PR 17.72 21 Jun '24 78 P 19.00 0.342 0 1.80 3.60 20.00
16.00
0.344
0.340
0
33
2.75
0.50
3.25 0.35 1.35 -1.65 -0.82 0.000
25 PR 17.72 21 Jun '24 78 P 17.00 0.341 190 0.70 1.40 19.00
16.00
0.342
0.340
0
33
1.95
0.50
2.45 (1.05) 0.95 -1.05 -0.90 -0.000
26 PR 17.72 21 Jun '24 78 P 19.00 0.342 0 1.80 3.60 20.00
17.00
0.344
0.341
0
190
2.75
0.80
3.55 0.05 1.05 -0.95 -1.11 -0.001
27 PR 17.72 19 Jul '24 106 P 17.00 0.338 15 0.85 1.70 19.00
15.00
0.330
0.349
0
0
2.15
0.35
2.50 (0.80) 1.20 -0.80 -1.50 -0.001
28 PR 17.72 18 Oct '24 197 P 16.00 0.366 0 0.90 1.80 17.00
15.00
0.363
0.371
0
0
1.45
0.75
2.20 (0.40) 0.60 -0.40 -1.50 -0.002
29 PR 17.72 19 Jul '24 106 P 16.00 0.345 62 0.50 1.00 20.00
15.00
0.344
0.349
0
0
2.90
0.35
3.25 (2.25) 1.75 -2.25 -0.78 -0.002
30 PR 17.72 21 Jun '24 78 P 17.00 0.341 190 0.70 1.40 20.00
16.00
0.344
0.340
0
33
2.75
0.50
3.25 (1.85) 1.15 -1.85 -0.62 -0.002
31 PR 17.72 18 Oct '24 197 P 17.00 0.363 0 1.30 2.60 20.00
15.00
0.359
0.371
0
0
4.40
0.75
5.15 (2.55) 0.45 -2.55 -0.18 -0.002
32 PR 17.72 17 May '24 43 P 18.00 0.352 0 0.95 1.90 19.00
16.00
0.360
0.350
1
52
1.75
0.30
2.05 (0.15) 0.85 -1.15 -0.74 -0.006
33 PR 17.72 18 Oct '24 197 P 16.00 0.366 0 0.90 1.80 18.00
15.00
0.371
0.371
0
0
1.95
0.75
2.70 (0.90) 1.10 -0.90 -1.22 -0.009
34 PR 17.72 18 Oct '24 197 P 17.00 0.363 0 1.30 2.60 18.00
16.00
0.371
0.366
0
0
1.95
1.05
3.00 (0.40) 0.60 -0.40 -1.50 -0.010
35 PR 17.72 19 Jul '24 106 P 19.00 0.330 0 1.90 3.80 20.00
18.00
0.344
0.326
0
0
2.90
1.40
4.30 (0.50) 0.50 -0.50 -1.00 -0.011
36 PR 17.72 19 Jul '24 106 P 17.00 0.338 15 0.85 1.70 20.00
16.00
0.344
0.345
0
62
2.90
0.60
3.50 (1.80) 1.20 -1.80 -0.67 -0.013
37 PR 17.72 17 Jan '25 288 P 17.00 0.391 475 1.70 3.40 20.00
15.00
0.391
0.404
0
0
3.60
1.10
4.70 (1.30) 1.70 -1.30 -1.31 -0.013
38 PR 17.72 18 Oct '24 197 P 17.00 0.363 0 1.30 2.60 18.00
15.00
0.371
0.371
0
0
1.95
0.75
2.70 (0.10) 0.90 -1.10 -0.82 -0.014
39 PR 17.72 19 Jul '24 106 P 18.00 0.326 0 1.30 2.60 19.00
17.00
0.330
0.338
0
15
2.15
0.95
3.10 (0.50) 0.50 -0.50 -1.00 -0.016
40 PR 17.72 19 Jul '24 106 P 17.00 0.338 15 0.85 1.70 20.00
15.00
0.344
0.349
0
0
2.90
0.35
3.25 (1.55) 1.45 -1.55 -0.94 -0.016
41 PR 17.72 16 Jan '26 652 P 17.00 0.502 0 2.20 4.40 20.00
15.00
0.504
0.521
0
0
5.60
2.65
8.25 (3.85) -0.85 -3.85 0.22 -0.021
42 PR 17.72 17 May '24 43 P 18.00 0.352 0 0.95 1.90 19.00
17.00
0.360
0.365
1
2
1.75
0.60
2.35 (0.45) 0.55 -0.45 -1.22 -0.022
43 PR 17.72 19 Jul '24 106 P 18.00 0.326 0 1.30 2.60 19.00
16.00
0.330
0.345
0
62
2.15
0.60
2.75 (0.15) 0.85 -1.15 -0.74 -0.023
44 PR 17.72 19 Jul '24 106 P 19.00 0.330 0 1.90 3.80 20.00
17.00
0.344
0.338
0
15
2.90
0.95
3.85 (0.05) 0.95 -1.05 -0.90 -0.023
45 PR 17.72 21 Jun '24 78 P 17.00 0.341 190 0.70 1.40 18.00
15.00
0.328
0.377
41
0
1.30
0.30
1.60 (0.20) 0.80 -1.20 -0.67 -0.024
46 PR 17.72 21 Jun '24 78 P 16.00 0.340 33 0.35 0.70 18.00
15.00
0.328
0.377
41
0
1.30
0.30
1.60 (0.90) 1.10 -0.90 -1.22 -0.025
47 PR 17.72 19 Jul '24 106 P 18.00 0.326 0 1.30 2.60 19.00
15.00
0.330
0.349
0
0
2.15
0.35
2.50 0.10 1.10 -1.90 -0.58 -0.026
48 PR 17.72 21 Jun '24 78 P 18.00 0.328 41 1.15 2.30 19.00
16.00
0.342
0.340
0
33
1.95
0.50
2.45 (0.15) 0.85 -1.15 -0.74 -0.026
49 PR 17.72 19 Apr '24 15 P 17.00 0.295 20 0.10 0.20 19.00
16.00
0.267
0.350
0
4
1.50
0.05
1.55 (1.35) 0.65 -1.35 -0.48 -0.026
50 PR 17.72 21 Jun '24 78 P 18.00 0.328 41 1.15 2.30 19.00
17.00
0.342
0.341
0
190
1.95
0.80
2.75 (0.45) 0.55 -0.45 -1.22 -0.027
51 PR 17.72 21 Jun '24 78 P 18.00 0.328 41 1.15 2.30 20.00
16.00
0.344
0.340
0
33
2.75
0.50
3.25 (0.95) 1.05 -0.95 -1.11 -0.028
52 PR 17.72 21 Jun '24 78 P 18.00 0.328 41 1.15 2.30 20.00
17.00
0.344
0.341
0
190
2.75
0.80
3.55 (1.25) 0.75 -1.25 -0.60 -0.029
53 PR 17.72 19 Jul '24 106 P 18.00 0.326 0 1.30 2.60 20.00
17.00
0.344
0.338
0
15
2.90
0.95
3.85 (1.25) 0.75 -1.25 -0.60 -0.030
54 PR 17.72 19 Jul '24 106 P 19.00 0.330 0 1.90 3.80 20.00
16.00
0.344
0.345
0
62
2.90
0.60
3.50 0.30 1.30 -1.70 -0.76 -0.030
55 PR 17.72 19 Jul '24 106 P 19.00 0.330 0 1.90 3.80 20.00
15.00
0.344
0.349
0
0
2.90
0.35
3.25 0.55 1.55 -2.45 -0.63 -0.034
56 PR 17.72 19 Apr '24 15 P 18.00 0.292 37 0.50 1.00 19.00
16.00
0.267
0.350
0
4
1.50
0.05
1.55 (0.55) 0.45 -1.55 -0.29 -0.034
57 PR 17.72 21 Jun '24 78 P 19.00 0.342 0 1.80 3.60 20.00
15.00
0.344
0.377
0
0
2.75
0.30
3.05 0.55 1.55 -2.45 -0.63 -0.037
58 PR 17.72 19 Jul '24 106 P 18.00 0.326 0 1.30 2.60 20.00
16.00
0.344
0.345
0
62
2.90
0.60
3.50 (0.90) 1.10 -0.90 -1.22 -0.037
59 PR 17.72 21 Jun '24 78 P 17.00 0.341 190 0.70 1.40 19.00
15.00
0.342
0.377
0
0
1.95
0.30
2.25 (0.85) 1.15 -0.85 -1.35 -0.038
60 PR 17.72 21 Jun '24 78 P 16.00 0.340 33 0.35 0.70 17.00
15.00
0.341
0.377
190
0
0.80
0.30
1.10 (0.40) 0.60 -0.40 -1.50 -0.038
61 PR 17.72 21 Jun '24 78 P 16.00 0.340 33 0.35 0.70 19.00
15.00
0.342
0.377
0
0
1.95
0.30
2.25 (1.55) 1.45 -1.55 -0.94 -0.039
62 PR 17.72 17 May '24 43 P 17.00 0.365 2 0.50 1.00 18.00
15.00
0.352
0.418
0
0
1.05
0.15
1.20 (0.20) 0.80 -1.20 -0.67 -0.039
63 PR 17.72 21 Jun '24 78 P 17.00 0.341 190 0.70 1.40 20.00
15.00
0.344
0.377
0
0
2.75
0.30
3.05 (1.65) 1.35 -1.65 -0.82 -0.039
64 PR 17.72 19 Jul '24 106 P 18.00 0.326 0 1.30 2.60 20.00
15.00
0.344
0.349
0
0
2.90
0.35
3.25 (0.65) 1.35 -1.65 -0.82 -0.041
65 PR 17.72 21 Jun '24 78 P 16.00 0.340 33 0.35 0.70 20.00
15.00
0.344
0.377
0
0
2.75
0.30
3.05 (2.35) 1.65 -2.35 -0.70 -0.041
66 PR 17.72 17 May '24 43 P 17.00 0.365 2 0.50 1.00 19.00
15.00
0.360
0.418
1
0
1.75
0.15
1.90 (0.90) 1.10 -0.90 -1.22 -0.047
67 PR 17.72 19 Apr '24 15 P 17.00 0.295 20 0.10 0.20 18.00
16.00
0.292
0.350
37
4
0.65
0.05
0.70 (0.50) 0.50 -0.50 -1.00 -0.051
68 PR 17.72 19 Apr '24 15 P 16.00 0.350 4  0  0 19.00
15.00
0.267
0.486
0
1
1.50
0.05
1.55 (1.55) 1.45 -1.55 -0.94 -0.054
69 PR 17.72 21 Jun '24 78 P 18.00 0.328 41 1.15 2.30 19.00
15.00
0.342
0.377
0
0
1.95
0.30
2.25 0.05 1.05 -1.95 -0.54 -0.063
70 PR 17.72 21 Jun '24 78 P 18.00 0.328 41 1.15 2.30 20.00
15.00
0.344
0.377
0
0
2.75
0.30
3.05 (0.75) 1.25 -1.75 -0.71 -0.065
71 PR 17.72 17 May '24 43 P 16.00 0.350 52 0.20 0.40 18.00
15.00
0.352
0.418
0
0
1.05
0.15
1.20 (0.80) 1.20 -0.80 -1.50 -0.070
72 PR 17.72 17 May '24 43 P 18.00 0.352 0 0.95 1.90 19.00
15.00
0.360
0.418
1
0
1.75
0.15
1.90 (0.00) 1.00 -2.00 -0.50 -0.074
73 PR 17.72 17 May '24 43 P 16.00 0.350 52 0.20 0.40 19.00
15.00
0.360
0.418
1
0
1.75
0.15
1.90 (1.50) 1.50 -1.50 -1.00 -0.078
74 PR 17.72 19 Apr '24 15 P 16.00 0.350 4  0  0 18.00
15.00
0.292
0.486
37
1
0.65
0.05
0.70 (0.70) 1.30 -0.70 -1.86 -0.078
75 PR 17.72 19 Apr '24 15 P 16.00 0.350 4  0  0 17.00
15.00
0.295
0.486
20
1
0.25
0.05
0.30 (0.30) 0.70 -0.30 -2.33 -0.082
76 PR 17.72 17 May '24 43 P 16.00 0.350 52 0.20 0.40 17.00
15.00
0.365
0.418
2
0
0.60
0.15
0.75 (0.35) 0.65 -0.35 -1.86 -0.083
77 PR 17.72 18 Oct '24 197 P 19.00 0.312 0 1.85 3.70 20.00
17.00
0.359
0.363
0
0
4.40
1.45
5.85 (2.15) -1.15 -3.15 0.37 -0.099
78 PR 17.72 18 Oct '24 197 P 19.00 0.312 0 1.85 3.70 20.00
16.00
0.359
0.366
0
0
4.40
1.05
5.45 (1.75) -0.75 -3.75 0.20 -0.101
79 PR 17.72 18 Oct '24 197 P 19.00 0.312 0 1.85 3.70 20.00
18.00
0.359
0.371
0
0
4.40
1.95
6.35 (2.65) -1.65 -2.65 0.62 -0.106
80 PR 17.72 18 Oct '24 197 P 19.00 0.312 0 1.85 3.70 20.00
15.00
0.359
0.371
0
0
4.40
0.75
5.15 (1.45) -0.45 -4.45 0.10 -0.106
81 PR 17.72 19 Apr '24 15 P 17.00 0.295 20 0.10 0.20 19.00
15.00
0.267
0.486
0
1
1.50
0.05
1.55 (1.35) 0.65 -1.35 -0.48 -0.163
82 PR 17.72 19 Apr '24 15 P 18.00 0.292 37 0.50 1.00 19.00
15.00
0.267
0.486
0
1
1.50
0.05
1.55 (0.55) 0.45 -2.55 -0.18 -0.170
83 PR 17.72 19 Apr '24 15 P 17.00 0.295 20 0.10 0.20 18.00
15.00
0.292
0.486
37
1
0.65
0.05
0.70 (0.50) 0.50 -1.50 -0.33 -0.187
84 PR 17.72 17 May '24 43 P 17.00 0.365 2 0.50 1.00 20.00
16.00
0.785
0.350
0
52
4.40
0.30
4.70 (3.70) -0.70 -3.70 0.19 -0.405
85 PR 17.72 17 May '24 43 P 19.00 0.360 1 1.60 3.20 20.00
16.00
0.785
0.350
0
52
4.40
0.30
4.70 (1.50) -0.50 -3.50 0.14 -0.415
86 PR 17.72 17 May '24 43 P 19.00 0.360 1 1.60 3.20 20.00
18.00
0.785
0.352
0
0
4.40
1.05
5.45 (2.25) -1.25 -2.25 0.56 -0.417
87 PR 17.72 17 May '24 43 P 19.00 0.360 1 1.60 3.20 20.00
17.00
0.785
0.365
0
2
4.40
0.60
5.00 (1.80) -0.80 -2.80 0.29 -0.430
88 PR 17.72 17 May '24 43 P 18.00 0.352 0 0.95 1.90 20.00
16.00
0.785
0.350
0
52
4.40
0.30
4.70 (2.80) -0.80 -2.80 0.29 -0.431
89 PR 17.72 17 May '24 43 P 18.00 0.352 0 0.95 1.90 20.00
17.00
0.785
0.365
0
2
4.40
0.60
5.00 (3.10) -1.10 -3.10 0.35 -0.446
90 PR 17.72 17 May '24 43 P 17.00 0.365 2 0.50 1.00 20.00
15.00
0.785
0.418
0
0
4.40
0.15
4.55 (3.55) -0.55 -3.55 0.15 -0.472
91 PR 17.72 17 May '24 43 P 19.00 0.360 1 1.60 3.20 20.00
15.00
0.785
0.418
0
0
4.40
0.15
4.55 (1.35) -0.35 -4.35 0.08 -0.482
92 PR 17.72 17 May '24 43 P 18.00 0.352 0 0.95 1.90 20.00
15.00
0.785
0.418
0
0
4.40
0.15
4.55 (2.65) -0.65 -3.65 0.18 -0.499
93 PR 17.72 17 May '24 43 P 16.00 0.350 52 0.20 0.40 20.00
15.00
0.785
0.418
0
0
4.40
0.15
4.55 (4.15) -0.15 -4.15 0.04 -0.503
94 PR 17.72 19 Apr '24 15 P 18.00 0.292 37 0.50 1.00 20.00
17.00
1.021
0.295
0
20
3.80
0.25
4.05 (3.05) -1.05 -3.05 0.34 -0.733
95 PR 17.72 19 Apr '24 15 P 19.00 0.267 0 1.15 2.30 20.00
18.00
1.021
0.292
0
37
3.80
0.65
4.45 (2.15) -1.15 -2.15 0.53 -0.778
96 PR 17.72 19 Apr '24 15 P 17.00 0.295 20 0.10 0.20 20.00
16.00
1.021
0.350
0
4
3.80
0.05
3.85 (3.65) -0.65 -3.65 0.18 -0.780
97 PR 17.72 19 Apr '24 15 P 19.00 0.267 0 1.15 2.30 20.00
17.00
1.021
0.295
0
20
3.80
0.25
4.05 (1.75) -0.75 -2.75 0.27 -0.781
98 PR 17.72 19 Apr '24 15 P 18.00 0.292 37 0.50 1.00 20.00
16.00
1.021
0.350
0
4
3.80
0.05
3.85 (2.85) -0.85 -2.85 0.30 -0.787
99 PR 17.72 19 Apr '24 15 P 16.00 0.350 4  0  0 20.00
15.00
1.021
0.486
0
1
3.80
0.05
3.85 (3.85) 0.15 -3.85 -0.04 -0.807
100 PR 17.72 19 Apr '24 15 P 19.00 0.267 0 1.15 2.30 20.00
16.00
1.021
0.350
0
4
3.80
0.05
3.85 (1.55) -0.55 -3.55 0.15 -0.836
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.