Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For RITM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 RITM 10.98 15 Mar '24 8 P 9.00 0.848 0  0  0 11.00
8.00
0.216
1.155
14
0
0.20
0.05
0.25 (0.25) 1.75 -0.25 -7.00 0.325
2 RITM 10.98 15 Mar '24 8 P 12.00 1.077 0 0.10 0.20 13.00
11.00
1.755
0.216
0
14
3.70
0.20
3.90 (3.70) -2.70 -3.70 0.73 0.183
3 RITM 10.98 15 Mar '24 8 P 9.00 0.848 0  0  0 10.00
8.00
0.368
1.155
0
0
0.05
0.05
0.10 (0.10) 0.90 -0.10 -9.00 0.172
4 RITM 10.98 15 Mar '24 8 P 12.00 1.077 0 0.10 0.20 13.00
10.00
1.755
0.368
0
0
3.70
0.05
3.75 (3.55) -2.55 -4.55 0.56 0.031
5 RITM 10.98 19 Apr '24 43 P 11.00 0.262 1 0.35 0.70 12.00
10.00
0.230
0.266
0
5
1.30
0.10
1.40 (0.70) 0.30 -0.70 -0.43 0.028
6 RITM 10.98 17 May '24 71 P 9.00 0.357 0 0.05 0.10 12.00
8.00
0.230
0.466
0
0
1.45
0.25
1.70 (1.60) 1.40 -1.60 -0.87 0.019
7 RITM 10.98 21 Jun '24 106 P 9.00 0.320 0 0.05 0.10 11.00
8.00
0.240
0.384
0
0
0.60
0.10
0.70 (0.60) 1.40 -0.60 -2.33 0.017
8 RITM 10.98 16 Aug '24 162 P 9.00 0.300 0 0.10 0.20 11.00
8.00
0.275
0.315
0
0
0.80
0.10
0.90 (0.70) 1.30 -0.70 -1.86 0.011
9 RITM 10.98 17 May '24 71 P 11.00 0.244 10 0.45 0.90 12.00
10.00
0.230
0.251
0
10
1.45
0.15
1.60 (0.70) 0.30 -0.70 -0.43 0.007
10 RITM 10.98 16 Aug '24 162 P 9.00 0.300 0 0.10 0.20 10.00
8.00
0.280
0.315
1
0
0.40
0.10
0.50 (0.30) 0.70 -0.30 -2.33 0.005
11 RITM 10.98 17 May '24 71 P 9.00 0.357 0 0.05 0.10 11.00
8.00
0.244
0.466
10
0
0.50
0.25
0.75 (0.65) 1.35 -0.65 -2.08 0.005
12 RITM 10.98 21 Jun '24 106 P 9.00 0.320 0 0.05 0.10 10.00
8.00
0.255
0.384
0
0
0.25
0.10
0.35 (0.25) 0.75 -0.25 -3.00 0.002
13 RITM 10.98 17 May '24 71 P 9.00 0.357 0 0.05 0.10 10.00
8.00
0.251
0.466
10
0
0.15
0.25
0.40 (0.30) 0.70 -0.30 -2.33 -0.003
14 RITM 10.98 21 Jun '24 106 P 9.00 0.320 0 0.05 0.10 12.00
8.00
0.267
0.384
0
0
1.30
0.10
1.40 (1.30) 1.70 -1.30 -1.31 -0.011
15 RITM 10.98 16 Aug '24 162 P 9.00 0.300 0 0.10 0.20 12.00
8.00
0.300
0.315
0
0
1.50
0.10
1.60 (1.40) 1.60 -1.40 -1.14 -0.015
16 RITM 10.98 16 Aug '24 162 P 10.00 0.280 1 0.30 0.60 11.00
9.00
0.275
0.300
0
0
0.80
0.20
1.00 (0.40) 0.60 -0.40 -1.50 -0.015
17 RITM 10.98 16 Aug '24 162 P 10.00 0.280 1 0.30 0.60 11.00
8.00
0.275
0.315
0
0
0.80
0.10
0.90 (0.30) 0.70 -1.30 -0.54 -0.030
18 RITM 10.98 16 Aug '24 162 P 11.00 0.275 0 0.70 1.40 12.00
10.00
0.300
0.280
0
1
1.50
0.40
1.90 (0.50) 0.50 -0.50 -1.00 -0.031
19 RITM 10.98 16 Aug '24 162 P 10.00 0.280 1 0.30 0.60 12.00
9.00
0.300
0.300
0
0
1.50
0.20
1.70 (1.10) 0.90 -1.10 -0.82 -0.040
20 RITM 10.98 21 Jun '24 106 P 12.00 0.267 0 1.20 2.40 13.00
11.00
0.336
0.240
0
0
2.50
0.60
3.10 (0.70) 0.30 -0.70 -0.43 -0.042
21 RITM 10.98 21 Jun '24 106 P 11.00 0.240 0 0.50 1.00 12.00
10.00
0.267
0.255
0
0
1.30
0.25
1.55 (0.55) 0.45 -0.55 -0.82 -0.042
22 RITM 10.98 21 Jun '24 106 P 10.00 0.255 0 0.15 0.30 11.00
9.00
0.240
0.320
0
0
0.60
0.15
0.75 (0.45) 0.55 -0.45 -1.22 -0.050
23 RITM 10.98 16 Aug '24 162 P 11.00 0.275 0 0.70 1.40 12.00
9.00
0.300
0.300
0
0
1.50
0.20
1.70 (0.30) 0.70 -1.30 -0.54 -0.051
24 RITM 10.98 19 Apr '24 43 P 10.00 0.266 5 0.05 0.10 12.00
9.00
0.230
0.353
0
0
1.30
0.05
1.35 (1.25) 0.75 -1.25 -0.60 -0.051
25 RITM 10.98 16 Aug '24 162 P 10.00 0.280 1 0.30 0.60 12.00
8.00
0.300
0.315
0
0
1.50
0.10
1.60 (1.00) 1.00 -1.00 -1.00 -0.055
26 RITM 10.98 21 Jun '24 106 P 12.00 0.267 0 1.20 2.40 13.00
10.00
0.336
0.255
0
0
2.50
0.25
2.75 (0.35) 0.65 -1.35 -0.48 -0.057
27 RITM 10.98 19 Apr '24 43 P 11.00 0.262 1 0.35 0.70 12.00
9.00
0.230
0.353
0
0
1.30
0.05
1.35 (0.65) 0.35 -1.65 -0.21 -0.059
28 RITM 10.98 16 Jan '26 680 P 10.00 0.446 10 1.10 2.20 12.00
8.00
0.515
0.442
0
0
2.65
0.65
3.30 (1.10) 0.90 -1.10 -0.82 -0.065
29 RITM 10.98 16 Aug '24 162 P 11.00 0.275 0 0.70 1.40 12.00
8.00
0.300
0.315
0
0
1.50
0.10
1.60 (0.20) 0.80 -2.20 -0.36 -0.066
30 RITM 10.98 21 Jun '24 106 P 10.00 0.255 0 0.15 0.30 12.00
9.00
0.267
0.320
0
0
1.30
0.15
1.45 (1.15) 0.85 -1.15 -0.74 -0.078
31 RITM 10.98 21 Jun '24 106 P 9.00 0.320 0 0.05 0.10 13.00
8.00
0.336
0.384
0
0
2.50
0.10
2.60 (2.50) 1.50 -2.50 -0.60 -0.080
32 RITM 10.98 19 Apr '24 43 P 10.00 0.266 5 0.05 0.10 11.00
9.00
0.262
0.353
1
0
0.45
0.05
0.50 (0.40) 0.60 -0.40 -1.50 -0.083
33 RITM 10.98 17 May '24 71 P 10.00 0.251 10 0.10 0.20 12.00
9.00
0.230
0.357
0
0
1.45
0.10
1.55 (1.35) 0.65 -1.35 -0.48 -0.084
34 RITM 10.98 17 May '24 71 P 10.00 0.251 10 0.10 0.20 11.00
9.00
0.244
0.357
10
0
0.50
0.10
0.60 (0.40) 0.60 -0.40 -1.50 -0.098
35 RITM 10.98 17 May '24 71 P 11.00 0.244 10 0.45 0.90 12.00
9.00
0.230
0.357
0
0
1.45
0.10
1.55 (0.65) 0.35 -1.65 -0.21 -0.099
36 RITM 10.98 21 Jun '24 106 P 11.00 0.240 0 0.50 1.00 12.00
9.00
0.267
0.320
0
0
1.30
0.15
1.45 (0.45) 0.55 -1.45 -0.38 -0.108
37 RITM 10.98 21 Jun '24 106 P 11.00 0.240 0 0.50 1.00 13.00
10.00
0.336
0.255
0
0
2.50
0.25
2.75 (1.75) 0.25 -1.75 -0.14 -0.112
38 RITM 10.98 21 Jun '24 106 P 10.00 0.255 0 0.15 0.30 11.00
8.00
0.240
0.384
0
0
0.60
0.10
0.70 (0.40) 0.60 -1.40 -0.43 -0.114
39 RITM 10.98 21 Jun '24 106 P 12.00 0.267 0 1.20 2.40 13.00
9.00
0.336
0.320
0
0
2.50
0.15
2.65 (0.25) 0.75 -2.25 -0.33 -0.122
40 RITM 10.98 21 Jun '24 106 P 10.00 0.255 0 0.15 0.30 12.00
8.00
0.267
0.384
0
0
1.30
0.10
1.40 (1.10) 0.90 -1.10 -0.82 -0.141
41 RITM 10.98 16 Aug '24 162 P 12.00 0.300 0 1.35 2.70 13.00
11.00
0.467
0.275
0
0
3.90
0.80
4.70 (2.00) -1.00 -2.00 0.50 -0.142
42 RITM 10.98 21 Jun '24 106 P 10.00 0.255 0 0.15 0.30 13.00
9.00
0.336
0.320
0
0
2.50
0.15
2.65 (2.35) 0.65 -2.35 -0.28 -0.147
43 RITM 10.98 16 Aug '24 162 P 12.00 0.300 0 1.35 2.70 13.00
10.00
0.467
0.280
0
1
3.90
0.40
4.30 (1.60) -0.60 -2.60 0.23 -0.147
44 RITM 10.98 16 Aug '24 162 P 12.00 0.300 0 1.35 2.70 13.00
9.00
0.467
0.300
0
0
3.90
0.20
4.10 (1.40) -0.40 -3.40 0.12 -0.167
45 RITM 10.98 21 Jun '24 106 P 11.00 0.240 0 0.50 1.00 12.00
8.00
0.267
0.384
0
0
1.30
0.10
1.40 (0.40) 0.60 -2.40 -0.25 -0.171
46 RITM 10.98 21 Jun '24 106 P 11.00 0.240 0 0.50 1.00 13.00
9.00
0.336
0.320
0
0
2.50
0.15
2.65 (1.65) 0.35 -1.65 -0.21 -0.177
47 RITM 10.98 16 Aug '24 162 P 9.00 0.300 0 0.10 0.20 13.00
8.00
0.467
0.315
0
0
3.90
0.10
4.00 (3.80) 0.20 -3.80 -0.05 -0.182
48 RITM 10.98 16 Aug '24 162 P 12.00 0.300 0 1.35 2.70 13.00
8.00
0.467
0.315
0
0
3.90
0.10
4.00 (1.30) -0.30 -4.30 0.07 -0.182
49 RITM 10.98 21 Jun '24 106 P 12.00 0.267 0 1.20 2.40 13.00
8.00
0.336
0.384
0
0
2.50
0.10
2.60 (0.20) 0.80 -3.20 -0.25 -0.186
50 RITM 10.98 17 May '24 71 P 10.00 0.251 10 0.10 0.20 12.00
8.00
0.230
0.466
0
0
1.45
0.25
1.70 (1.50) 0.50 -1.50 -0.33 -0.193
51 RITM 10.98 16 Aug '24 162 P 11.00 0.275 0 0.70 1.40 13.00
10.00
0.467
0.280
0
1
3.90
0.40
4.30 (2.90) -0.90 -2.90 0.31 -0.197
52 RITM 10.98 17 May '24 71 P 10.00 0.251 10 0.10 0.20 11.00
8.00
0.244
0.466
10
0
0.50
0.25
0.75 (0.55) 0.45 -1.55 -0.29 -0.207
53 RITM 10.98 16 Aug '24 162 P 10.00 0.280 1 0.30 0.60 13.00
9.00
0.467
0.300
0
0
3.90
0.20
4.10 (3.50) -0.50 -3.50 0.14 -0.207
54 RITM 10.98 17 May '24 71 P 11.00 0.244 10 0.45 0.90 12.00
8.00
0.230
0.466
0
0
1.45
0.25
1.70 (0.80) 0.20 -2.80 -0.07 -0.208
55 RITM 10.98 21 Jun '24 106 P 10.00 0.255 0 0.15 0.30 13.00
8.00
0.336
0.384
0
0
2.50
0.10
2.60 (2.30) 0.70 -2.30 -0.30 -0.210
56 RITM 10.98 16 Aug '24 162 P 11.00 0.275 0 0.70 1.40 13.00
9.00
0.467
0.300
0
0
3.90
0.20
4.10 (2.70) -0.70 -2.70 0.26 -0.218
57 RITM 10.98 16 Aug '24 162 P 10.00 0.280 1 0.30 0.60 13.00
8.00
0.467
0.315
0
0
3.90
0.10
4.00 (3.40) -0.40 -3.40 0.12 -0.222
58 RITM 10.98 16 Aug '24 162 P 11.00 0.275 0 0.70 1.40 13.00
8.00
0.467
0.315
0
0
3.90
0.10
4.00 (2.60) -0.60 -3.60 0.17 -0.233
59 RITM 10.98 21 Jun '24 106 P 11.00 0.240 0 0.50 1.00 13.00
8.00
0.336
0.384
0
0
2.50
0.10
2.60 (1.60) 0.40 -2.60 -0.15 -0.241
60 RITM 10.98 15 Mar '24 8 P 10.00 0.368 0  0  0 11.00
9.00
0.216
0.848
14
0
0.20
0.05
0.25 (0.25) 0.75 -0.25 -3.00 -0.327
61 RITM 10.98 17 May '24 71 P 9.00 0.357 0 0.05 0.10 13.00
8.00
0.616
0.466
0
0
4.10
0.25
4.35 (4.25) -0.25 -4.25 0.06 -0.367
62 RITM 10.98 17 May '24 71 P 11.00 0.244 10 0.45 0.90 13.00
10.00
0.616
0.251
0
10
4.10
0.15
4.25 (3.35) -1.35 -3.35 0.40 -0.379
63 RITM 10.98 17 May '24 71 P 12.00 0.230 0 0.25 0.50 13.00
11.00
0.616
0.244
0
10
4.10
0.50
4.60 (4.10) -3.10 -4.10 0.76 -0.400
64 RITM 10.98 17 May '24 71 P 12.00 0.230 0 0.25 0.50 13.00
10.00
0.616
0.251
0
10
4.10
0.15
4.25 (3.75) -2.75 -4.75 0.58 -0.407
65 RITM 10.98 15 Mar '24 8 P 12.00 1.077 0 0.10 0.20 13.00
9.00
1.755
0.848
0
0
3.70
0.05
3.75 (3.55) -2.55 -5.55 0.46 -0.449
66 RITM 10.98 17 May '24 71 P 10.00 0.251 10 0.10 0.20 13.00
9.00
0.616
0.357
0
0
4.10
0.10
4.20 (4.00) -1.00 -4.00 0.25 -0.470
67 RITM 10.98 17 May '24 71 P 11.00 0.244 10 0.45 0.90 13.00
9.00
0.616
0.357
0
0
4.10
0.10
4.20 (3.30) -1.30 -3.30 0.39 -0.485
68 RITM 10.98 17 May '24 71 P 12.00 0.230 0 0.25 0.50 13.00
9.00
0.616
0.357
0
0
4.10
0.10
4.20 (3.70) -2.70 -5.70 0.47 -0.513
69 RITM 10.98 15 Mar '24 8 P 9.00 0.848 0  0  0 12.00
8.00
1.077
1.155
0
0
2.60
0.05
2.65 (2.65) 0.35 -2.65 -0.13 -0.537
70 RITM 10.98 17 May '24 71 P 10.00 0.251 10 0.10 0.20 13.00
8.00
0.616
0.466
0
0
4.10
0.25
4.35 (4.15) -1.15 -4.15 0.28 -0.579
71 RITM 10.98 17 May '24 71 P 11.00 0.244 10 0.45 0.90 13.00
8.00
0.616
0.466
0
0
4.10
0.25
4.35 (3.45) -1.45 -4.45 0.33 -0.594
72 RITM 10.98 19 Apr '24 43 P 9.00 0.353 0  0  0 12.00
8.00
0.230
1.081
0
0
1.30
0.75
2.05 (2.05) 0.95 -2.05 -0.46 -0.605
73 RITM 10.98 17 May '24 71 P 12.00 0.230 0 0.25 0.50 13.00
8.00
0.616
0.466
0
0
4.10
0.25
4.35 (3.85) -2.85 -6.85 0.42 -0.622
74 RITM 10.98 19 Apr '24 43 P 11.00 0.262 1 0.35 0.70 13.00
10.00
0.892
0.266
0
5
4.10
0.10
4.20 (3.50) -1.50 -3.50 0.43 -0.634
75 RITM 10.98 15 Mar '24 8 P 10.00 0.368 0  0  0 11.00
8.00
0.216
1.155
14
0
0.20
0.05
0.25 (0.25) 0.75 -1.25 -0.60 -0.635
76 RITM 10.98 19 Apr '24 43 P 9.00 0.353 0  0  0 11.00
8.00
0.262
1.081
1
0
0.45
0.75
1.20 (1.20) 0.80 -1.20 -0.67 -0.637
77 RITM 10.98 19 Apr '24 43 P 9.00 0.353 0  0  0 10.00
8.00
0.266
1.081
5
0
0.10
0.75
0.85 (0.85) 0.15 -0.85 -0.18 -0.641
78 RITM 10.98 19 Apr '24 43 P 12.00 0.230 0 0.20 0.40 13.00
11.00
0.892
0.262
0
1
4.10
0.45
4.55 (4.15) -3.15 -4.15 0.76 -0.694
79 RITM 10.98 19 Apr '24 43 P 12.00 0.230 0 0.20 0.40 13.00
10.00
0.892
0.266
0
5
4.10
0.10
4.20 (3.80) -2.80 -4.80 0.58 -0.698
80 RITM 10.98 19 Apr '24 43 P 10.00 0.266 5 0.05 0.10 13.00
9.00
0.892
0.353
0
0
4.10
0.05
4.15 (4.05) -1.05 -4.05 0.26 -0.712
81 RITM 10.98 19 Apr '24 43 P 11.00 0.262 1 0.35 0.70 13.00
9.00
0.892
0.353
0
0
4.10
0.05
4.15 (3.45) -1.45 -3.45 0.42 -0.721
82 RITM 10.98 15 Mar '24 8 P 12.00 1.077 0 0.10 0.20 13.00
8.00
1.755
1.155
0
0
3.70
0.05
3.75 (3.55) -2.55 -6.55 0.39 -0.756
83 RITM 10.98 19 Apr '24 43 P 10.00 0.266 5 0.05 0.10 12.00
8.00
0.230
1.081
0
0
1.30
0.75
2.05 (1.95) 0.05 -1.95 -0.03 -0.779
84 RITM 10.98 19 Apr '24 43 P 12.00 0.230 0 0.20 0.40 13.00
9.00
0.892
0.353
0
0
4.10
0.05
4.15 (3.75) -2.75 -5.75 0.48 -0.785
85 RITM 10.98 19 Apr '24 43 P 11.00 0.262 1 0.35 0.70 12.00
8.00
0.230
1.081
0
0
1.30
0.75
2.05 (1.35) -0.35 -3.35 0.10 -0.787
86 RITM 10.98 19 Apr '24 43 P 10.00 0.266 5 0.05 0.10 11.00
8.00
0.262
1.081
1
0
0.45
0.75
1.20 (1.10) -0.10 -2.10 0.05 -0.811
87 RITM 10.98 15 Mar '24 8 P 11.00 0.216 14 0.10 0.20 12.00
10.00
1.077
0.368
0
0
2.60
0.05
2.65 (2.45) -1.45 -2.45 0.59 -1.014
88 RITM 10.98 15 Mar '24 8 P 10.00 0.368 0  0  0 12.00
9.00
1.077
0.848
0
0
2.60
0.05
2.65 (2.65) -0.65 -2.65 0.25 -1.189
89 RITM 10.98 15 Mar '24 8 P 9.00 0.848 0  0  0 13.00
8.00
1.755
1.155
0
0
3.70
0.05
3.75 (3.75) 0.25 -3.75 -0.07 -1.215
90 RITM 10.98 19 Apr '24 43 P 9.00 0.353 0  0  0 13.00
8.00
0.892
1.081
0
0
4.10
0.75
4.85 (4.85) -0.85 -4.85 0.18 -1.267
91 RITM 10.98 19 Apr '24 43 P 10.00 0.266 5 0.05 0.10 13.00
8.00
0.892
1.081
0
0
4.10
0.75
4.85 (4.75) -1.75 -4.75 0.37 -1.441
92 RITM 10.98 19 Apr '24 43 P 11.00 0.262 1 0.35 0.70 13.00
8.00
0.892
1.081
0
0
4.10
0.75
4.85 (4.15) -2.15 -5.15 0.42 -1.449
93 RITM 10.98 15 Mar '24 8 P 11.00 0.216 14 0.10 0.20 12.00
9.00
1.077
0.848
0
0
2.60
0.05
2.65 (2.45) -1.45 -3.45 0.42 -1.494
94 RITM 10.98 15 Mar '24 8 P 10.00 0.368 0  0  0 12.00
8.00
1.077
1.155
0
0
2.60
0.05
2.65 (2.65) -0.65 -2.65 0.25 -1.496
95 RITM 10.98 19 Apr '24 43 P 12.00 0.230 0 0.20 0.40 13.00
8.00
0.892
1.081
0
0
4.10
0.75
4.85 (4.45) -3.45 -7.45 0.46 -1.513
96 RITM 10.98 15 Mar '24 8 P 11.00 0.216 14 0.10 0.20 13.00
10.00
1.755
0.368
0
0
3.70
0.05
3.75 (3.55) -1.55 -3.55 0.44 -1.692
97 RITM 10.98 15 Mar '24 8 P 11.00 0.216 14 0.10 0.20 12.00
8.00
1.077
1.155
0
0
2.60
0.05
2.65 (2.45) -1.45 -4.45 0.33 -1.801
98 RITM 10.98 15 Mar '24 8 P 10.00 0.368 0  0  0 13.00
9.00
1.755
0.848
0
0
3.70
0.05
3.75 (3.75) -0.75 -3.75 0.20 -1.867
99 RITM 10.98 15 Mar '24 8 P 11.00 0.216 14 0.10 0.20 13.00
9.00
1.755
0.848
0
0
3.70
0.05
3.75 (3.55) -1.55 -3.55 0.44 -2.172
100 RITM 10.98 15 Mar '24 8 P 10.00 0.368 0  0  0 13.00
8.00
1.755
1.155
0
0
3.70
0.05
3.75 (3.75) -0.75 -3.75 0.20 -2.175
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.