Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For RIVN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 RIVN 10.54 26 Apr '24 23 P 11.50 0.834 1 1.27 2.54 12.00
10.50		 0.698
0.666		 4
98		 1.91
0.73		 2.64 (0.10) 0.40 -0.60 -0.67 0.304
2 RIVN 10.54 26 Apr '24 23 P 11.50 0.834 1 1.27 2.54 12.00
11.00		 0.698
0.667		 4
156		 1.91
0.99		 2.90 (0.36) 0.14 -0.36 -0.39 0.303
3 RIVN 10.54 26 Apr '24 23 P 11.50 0.834 1 1.27 2.54 12.00
10.00		 0.698
0.680		 4
87		 1.91
0.50		 2.41 0.13 0.63 -0.87 -0.72 0.290
4 RIVN 10.54 26 Apr '24 23 P 11.50 0.834 1 1.27 2.54 12.00
9.50		 0.698
0.683		 4
40		 1.91
0.30		 2.21 0.33 0.83 -1.17 -0.71 0.287
5 RIVN 10.54 5 Apr '24 2 P 10.50 0.723 1,944 0.20 0.40 11.50
10.00		 0.514
0.711		 105
1,094		 1.05
0.05		 1.10 (0.70) 0.30 -0.70 -0.43 0.220
6 RIVN 10.54 5 Apr '24 2 P 11.00 0.681 1,567 0.50 1.00 11.50
10.00		 0.514
0.711		 105
1,094		 1.05
0.05		 1.10 (0.10) 0.40 -0.60 -0.67 0.137
7 RIVN 10.54 5 Apr '24 2 P 11.00 0.681 1,567 0.50 1.00 11.50
10.50		 0.514
0.723		 105
1,944		 1.05
0.21		 1.26 (0.26) 0.24 -0.26 -0.92 0.125
8 RIVN 10.54 12 Apr '24 9 P 11.50 0.726 94 0.88 1.76 12.00
10.50		 0.723
0.637		 28
980		 1.67
0.42		 2.09 (0.33) 0.17 -0.83 -0.20 0.092
9 RIVN 10.54 12 Apr '24 9 P 11.50 0.726 94 0.88 1.76 12.00
11.00		 0.723
0.649		 28
537		 1.67
0.72		 2.39 (0.63) -0.13 -0.63 0.21 0.080
10 RIVN 10.54 3 May '24 30 P 11.00 0.719 0 1.05 2.10 12.00
10.50		 0.682
0.684		 7
24		 1.87
0.83		 2.70 (0.60) 0.40 -0.60 -0.67 0.071
11 RIVN 10.54 3 May '24 30 P 11.00 0.719 0 1.05 2.10 12.00
10.00		 0.682
0.685		 7
106		 1.87
0.59		 2.46 (0.36) 0.64 -0.36 -1.78 0.070
12 RIVN 10.54 12 Apr '24 9 P 11.50 0.726 94 0.88 1.76 12.00
10.00		 0.723
0.664		 28
786		 1.67
0.22		 1.89 (0.13) 0.37 -1.13 -0.33 0.065
13 RIVN 10.54 10 May '24 37 P 10.00 0.910 128 0.89 1.78 11.50
9.50		 0.844
0.914		 0
17		 1.93
0.75		 2.68 (0.90) 0.60 -0.90 -0.67 0.062
14 RIVN 10.54 3 May '24 30 P 11.00 0.719 0 1.05 2.10 12.00
9.50		 0.682
0.701		 7
51		 1.87
0.40		 2.27 (0.17) 0.83 -0.67 -1.24 0.054
15 RIVN 10.54 5 Apr '24 2 P 10.50 0.723 1,944 0.20 0.40 11.50
9.50		 0.514
0.877		 105
299		 1.05
0.02		 1.07 (0.67) 0.33 -0.67 -0.49 0.054
16 RIVN 10.54 5 Apr '24 2 P 10.50 0.723 1,944 0.20 0.40 11.00
10.00		 0.681
0.711		 1,567
1,094		 0.72
0.05		 0.77 (0.37) 0.13 -0.37 -0.35 0.053
17 RIVN 10.54 3 May '24 30 P 11.50 0.709 12 1.36 2.72 12.00
10.50		 0.682
0.684		 7
24		 1.87
0.83		 2.70 0.02 0.52 -0.48 -1.08 0.052
18 RIVN 10.54 3 May '24 30 P 11.50 0.709 12 1.36 2.72 12.00
10.00		 0.682
0.685		 7
106		 1.87
0.59		 2.46 0.26 0.76 -0.74 -1.03 0.052
19 RIVN 10.54 12 Apr '24 9 P 11.50 0.726 94 0.88 1.76 12.00
9.50		 0.723
0.684		 28
227		 1.67
0.10		 1.77 (0.01) 0.49 -1.51 -0.32 0.045
20 RIVN 10.54 19 Apr '24 16 P 10.50 0.650 341 0.54 1.08 12.00
10.00		 0.601
0.653		 5
5,949		 1.65
0.34		 1.99 (0.91) 0.59 -0.91 -0.65 0.045
21 RIVN 10.54 19 Apr '24 16 P 11.00 0.648 327 0.83 1.66 12.00
10.50		 0.601
0.650		 5
341		 1.65
0.56		 2.21 (0.55) 0.45 -0.55 -0.82 0.044
22 RIVN 10.54 3 May '24 30 P 11.00 0.719 0 1.05 2.10 11.50
10.50		 0.709
0.684		 12
24		 1.50
0.83		 2.33 (0.23) 0.27 -0.23 -1.17 0.044
23 RIVN 10.54 3 May '24 30 P 11.00 0.719 0 1.05 2.10 11.50
10.00		 0.709
0.685		 12
106		 1.50
0.59		 2.09 0.01 0.51 -0.49 -1.04 0.043
24 RIVN 10.54 10 May '24 37 P 11.00 0.887 19 1.42 2.84 11.50
10.50		 0.844
0.888		 0
54		 1.93
1.31		 3.24 (0.40) 0.10 -0.40 -0.25 0.042
25 RIVN 10.54 19 Apr '24 16 P 11.00 0.648 327 0.83 1.66 12.00
10.00		 0.601
0.653		 5
5,949		 1.65
0.34		 1.99 (0.33) 0.67 -0.33 -2.03 0.041
26 RIVN 10.54 19 Apr '24 16 P 11.50 0.643 11 0.97 1.94 12.00
11.00		 0.601
0.648		 5
327		 1.65
0.85		 2.50 (0.56) -0.06 -0.56 0.11 0.037
27 RIVN 10.54 19 Apr '24 16 P 10.00 0.653 5,949 0.32 0.64 12.00
9.50		 0.601
0.667		 5
58		 1.65
0.19		 1.84 (1.20) 0.80 -1.20 -0.67 0.037
28 RIVN 10.54 3 May '24 30 P 11.50 0.709 12 1.36 2.72 12.00
9.50		 0.682
0.701		 7
51		 1.87
0.40		 2.27 0.45 0.95 -1.05 -0.90 0.036
29 RIVN 10.54 19 Apr '24 16 P 11.50 0.643 11 0.97 1.94 12.00
10.50		 0.601
0.650		 5
341		 1.65
0.56		 2.21 (0.27) 0.23 -0.77 -0.30 0.035
30 RIVN 10.54 19 Apr '24 16 P 11.50 0.643 11 0.97 1.94 12.00
10.00		 0.601
0.653		 5
5,949		 1.65
0.34		 1.99 (0.05) 0.45 -1.05 -0.43 0.032
31 RIVN 10.54 19 Apr '24 16 P 10.50 0.650 341 0.54 1.08 12.00
9.50		 0.601
0.667		 5
58		 1.65
0.19		 1.84 (0.76) 0.74 -0.76 -0.97 0.030
32 RIVN 10.54 5 Apr '24 2 P 10.00 0.711 1,094 0.04 0.08 11.50
9.50		 0.514
0.877		 105
299		 1.05
0.02		 1.07 (0.99) 0.51 -0.99 -0.52 0.030
33 RIVN 10.54 3 May '24 30 P 11.00 0.719 0 1.05 2.10 11.50
9.50		 0.709
0.701		 12
51		 1.50
0.40		 1.90 0.20 0.70 -0.80 -0.87 0.027
34 RIVN 10.54 19 Apr '24 16 P 11.00 0.648 327 0.83 1.66 12.00
9.50		 0.601
0.667		 5
58		 1.65
0.19		 1.84 (0.18) 0.82 -0.68 -1.21 0.027
35 RIVN 10.54 10 May '24 37 P 10.50 0.888 54 1.12 2.24 11.50
10.00		 0.844
0.910		 0
128		 1.93
1.00		 2.93 (0.69) 0.31 -0.69 -0.45 0.022
36 RIVN 10.54 10 May '24 37 P 11.00 0.887 19 1.42 2.84 11.50
10.00		 0.844
0.910		 0
128		 1.93
1.00		 2.93 (0.09) 0.41 -0.59 -0.69 0.020
37 RIVN 10.54 10 May '24 37 P 10.00 0.910 128 0.89 1.78 11.00
9.50		 0.887
0.914		 19
17		 1.48
0.75		 2.23 (0.45) 0.55 -0.45 -1.22 0.019
38 RIVN 10.54 10 May '24 37 P 10.00 0.910 128 0.89 1.78 10.50
9.50		 0.888
0.914		 54
17		 1.31
0.75		 2.06 (0.28) 0.22 -0.28 -0.79 0.018
39 RIVN 10.54 10 May '24 37 P 10.50 0.888 54 1.12 2.24 11.50
9.50		 0.844
0.914		 0
17		 1.93
0.75		 2.68 (0.44) 0.56 -0.44 -1.27 0.018
40 RIVN 10.54 3 May '24 30 P 11.50 0.709 12 1.36 2.72 12.00
11.00		 0.682
0.719		 7
0		 1.87
1.14		 3.01 (0.29) 0.21 -0.29 -0.72 0.018
41 RIVN 10.54 19 Apr '24 16 P 11.50 0.643 11 0.97 1.94 12.00
9.50		 0.601
0.667		 5
58		 1.65
0.19		 1.84 0.10 0.60 -1.40 -0.43 0.017
42 RIVN 10.54 10 May '24 37 P 11.00 0.887 19 1.42 2.84 11.50
9.50		 0.844
0.914		 0
17		 1.93
0.75		 2.68 0.16 0.66 -0.84 -0.79 0.016
43 RIVN 10.54 26 Apr '24 23 P 10.00 0.680 87 0.44 0.88 10.50
9.50		 0.666
0.683		 98
40		 0.73
0.30		 1.03 (0.15) 0.35 -0.15 -2.33 0.010
44 RIVN 10.54 26 Apr '24 23 P 10.00 0.680 87 0.44 0.88 11.00
9.50		 0.667
0.683		 156
40		 0.99
0.30		 1.29 (0.41) 0.59 -0.41 -1.44 0.010
45 RIVN 10.54 12 Apr '24 9 P 10.00 0.664 786 0.20 0.40 10.50
9.50		 0.637
0.684		 980
227		 0.42
0.10		 0.52 (0.12) 0.38 -0.12 -3.17 0.007
46 RIVN 10.54 10 May '24 37 P 10.00 0.910 128 0.89 1.78 12.00
9.50		 0.902
0.914		 36
17		 2.30
0.75		 3.05 (1.27) 0.73 -1.27 -0.57 0.004
47 RIVN 10.54 19 Apr '24 16 P 10.50 0.650 341 0.54 1.08 11.50
10.00		 0.643
0.653		 11
5,949		 1.38
0.34		 1.72 (0.64) 0.36 -0.64 -0.56 0.003
48 RIVN 10.54 19 Apr '24 16 P 11.00 0.648 327 0.83 1.66 11.50
10.50		 0.643
0.650		 11
341		 1.38
0.56		 1.94 (0.28) 0.22 -0.28 -0.79 0.003
49 RIVN 10.54 3 May '24 30 P 10.50 0.684 24 0.73 1.46 12.00
10.00		 0.682
0.685		 7
106		 1.87
0.59		 2.46 (1.00) 0.50 -1.00 -0.50 0.001
50 RIVN 10.54 19 Apr '24 16 P 11.00 0.648 327 0.83 1.66 11.50
10.00		 0.643
0.653		 11
5,949		 1.38
0.34		 1.72 (0.06) 0.44 -0.56 -0.79 -0.001
51 RIVN 10.54 19 Apr '24 16 P 10.50 0.650 341 0.54 1.08 11.00
10.00		 0.648
0.653		 327
5,949		 0.85
0.34		 1.19 (0.11) 0.39 -0.11 -3.55 -0.001
52 RIVN 10.54 12 Apr '24 9 P 10.00 0.664 786 0.20 0.40 11.00
9.50		 0.649
0.684		 537
227		 0.72
0.10		 0.82 (0.42) 0.58 -0.42 -1.38 -0.004
53 RIVN 10.54 19 Apr '24 16 P 10.00 0.653 5,949 0.32 0.64 11.50
9.50		 0.643
0.667		 11
58		 1.38
0.19		 1.57 (0.93) 0.57 -0.93 -0.61 -0.005
54 RIVN 10.54 19 Apr '24 16 P 10.00 0.653 5,949 0.32 0.64 11.00
9.50		 0.648
0.667		 327
58		 0.85
0.19		 1.04 (0.40) 0.60 -0.40 -1.50 -0.009
55 RIVN 10.54 19 Apr '24 16 P 10.50 0.650 341 0.54 1.08 11.50
9.50		 0.643
0.667		 11
58		 1.38
0.19		 1.57 (0.49) 0.51 -0.49 -1.04 -0.011
56 RIVN 10.54 19 Apr '24 16 P 10.00 0.653 5,949 0.32 0.64 10.50
9.50		 0.650
0.667		 341
58		 0.56
0.19		 0.75 (0.11) 0.39 -0.11 -3.55 -0.011
57 RIVN 10.54 5 Apr '24 2 P 10.50 0.723 1,944 0.20 0.40 12.00
10.00		 0.747
0.711		 123
1,094		 1.49
0.05		 1.54 (1.14) 0.36 -1.14 -0.32 -0.013
58 RIVN 10.54 3 May '24 30 P 10.00 0.685 106 0.53 1.06 12.00
9.50		 0.682
0.701		 7
51		 1.87
0.40		 2.27 (1.21) 0.79 -1.21 -0.65 -0.014
59 RIVN 10.54 26 Apr '24 23 P 10.50 0.666 98 0.65 1.30 11.00
10.00		 0.667
0.680		 156
87		 0.99
0.50		 1.49 (0.19) 0.31 -0.19 -1.63 -0.014
60 RIVN 10.54 3 May '24 30 P 10.50 0.684 24 0.73 1.46 12.00
9.50		 0.682
0.701		 7
51		 1.87
0.40		 2.27 (0.81) 0.69 -0.81 -0.85 -0.015
61 RIVN 10.54 19 Apr '24 16 P 11.00 0.648 327 0.83 1.66 11.50
9.50		 0.643
0.667		 11
58		 1.38
0.19		 1.57 0.09 0.59 -0.91 -0.65 -0.015
62 RIVN 10.54 10 May '24 37 P 11.00 0.887 19 1.42 2.84 12.00
10.50		 0.902
0.888		 36
54		 2.30
1.31		 3.61 (0.77) 0.23 -0.77 -0.30 -0.015
63 RIVN 10.54 3 May '24 30 P 10.00 0.685 106 0.53 1.06 10.50
9.50		 0.684
0.701		 24
51		 0.83
0.40		 1.23 (0.17) 0.33 -0.17 -1.94 -0.016
64 RIVN 10.54 19 Apr '24 16 P 10.50 0.650 341 0.54 1.08 11.00
9.50		 0.648
0.667		 327
58		 0.85
0.19		 1.04 0.04 0.54 -0.46 -1.17 -0.016
65 RIVN 10.54 26 Apr '24 23 P 10.50 0.666 98 0.65 1.30 11.00
9.50		 0.667
0.683		 156
40		 0.99
0.30		 1.29 0.01 0.51 -0.49 -1.04 -0.017
66 RIVN 10.54 10 May '24 37 P 10.50 0.888 54 1.12 2.24 11.00
10.00		 0.887
0.910		 19
128		 1.48
1.00		 2.48 (0.24) 0.26 -0.24 -1.08 -0.021
67 RIVN 10.54 26 Apr '24 23 P 10.00 0.680 87 0.44 0.88 12.00
9.50		 0.698
0.683		 4
40		 1.91
0.30		 2.21 (1.33) 0.67 -1.33 -0.50 -0.021
68 RIVN 10.54 10 May '24 37 P 10.50 0.888 54 1.12 2.24 11.00
9.50		 0.887
0.914		 19
17		 1.48
0.75		 2.23 0.01 0.51 -0.49 -1.04 -0.025
69 RIVN 10.54 3 May '24 30 P 10.50 0.684 24 0.73 1.46 11.50
10.00		 0.709
0.685		 12
106		 1.50
0.59		 2.09 (0.63) 0.37 -0.63 -0.59 -0.026
70 RIVN 10.54 5 Apr '24 2 P 11.00 0.681 1,567 0.50 1.00 11.50
9.50		 0.514
0.877		 105
299		 1.05
0.02		 1.07 (0.07) 0.43 -1.07 -0.40 -0.029
71 RIVN 10.54 26 Apr '24 23 P 11.00 0.667 156 0.91 1.82 12.00
10.50		 0.698
0.666		 4
98		 1.91
0.73		 2.64 (0.82) 0.18 -0.82 -0.22 -0.030
72 RIVN 10.54 3 May '24 30 P 10.50 0.684 24 0.73 1.46 11.00
10.00		 0.719
0.685		 0
106		 1.14
0.59		 1.73 (0.27) 0.23 -0.27 -0.85 -0.035
73 RIVN 10.54 10 May '24 37 P 10.50 0.888 54 1.12 2.24 12.00
10.00		 0.902
0.910		 36
128		 2.30
1.00		 3.30 (1.06) 0.44 -1.06 -0.42 -0.036
74 RIVN 10.54 10 May '24 37 P 11.00 0.887 19 1.42 2.84 12.00
10.00		 0.902
0.910		 36
128		 2.30
1.00		 3.30 (0.46) 0.54 -0.46 -1.17 -0.037
75 RIVN 10.54 12 Apr '24 9 P 10.50 0.637 980 0.39 0.78 11.00
10.00		 0.649
0.664		 537
786		 0.72
0.22		 0.94 (0.16) 0.34 -0.16 -2.12 -0.038
76 RIVN 10.54 10 May '24 37 P 10.50 0.888 54 1.12 2.24 12.00
9.50		 0.902
0.914		 36
17		 2.30
0.75		 3.05 (0.81) 0.69 -0.81 -0.85 -0.040
77 RIVN 10.54 3 May '24 30 P 10.00 0.685 106 0.53 1.06 11.50
9.50		 0.709
0.701		 12
51		 1.50
0.40		 1.90 (0.84) 0.66 -0.84 -0.79 -0.041
78 RIVN 10.54 10 May '24 37 P 11.00 0.887 19 1.42 2.84 12.00
9.50		 0.902
0.914		 36
17		 2.30
0.75		 3.05 (0.21) 0.79 -0.71 -1.11 -0.042
79 RIVN 10.54 3 May '24 30 P 10.50 0.684 24 0.73 1.46 11.50
9.50		 0.709
0.701		 12
51		 1.50
0.40		 1.90 (0.44) 0.56 -0.44 -1.27 -0.042
80 RIVN 10.54 26 Apr '24 23 P 11.00 0.667 156 0.91 1.82 12.00
10.00		 0.698
0.680		 4
87		 1.91
0.50		 2.41 (0.59) 0.41 -0.59 -0.69 -0.044
81 RIVN 10.54 26 Apr '24 23 P 10.50 0.666 98 0.65 1.30 12.00
10.00		 0.698
0.680		 4
87		 1.91
0.50		 2.41 (1.11) 0.39 -1.11 -0.35 -0.045
82 RIVN 10.54 26 Apr '24 23 P 11.00 0.667 156 0.91 1.82 12.00
9.50		 0.698
0.683		 4
40		 1.91
0.30		 2.21 (0.39) 0.61 -0.89 -0.69 -0.047
83 RIVN 10.54 26 Apr '24 23 P 10.50 0.666 98 0.65 1.30 12.00
9.50		 0.698
0.683		 4
40		 1.91
0.30		 2.21 (0.91) 0.59 -0.91 -0.65 -0.048
84 RIVN 10.54 3 May '24 30 P 10.00 0.685 106 0.53 1.06 11.00
9.50		 0.719
0.701		 0
51		 1.14
0.40		 1.54 (0.48) 0.52 -0.48 -1.08 -0.050
85 RIVN 10.54 3 May '24 30 P 10.50 0.684 24 0.73 1.46 11.00
9.50		 0.719
0.701		 0
51		 1.14
0.40		 1.54 (0.08) 0.42 -0.58 -0.72 -0.051
86 RIVN 10.54 12 Apr '24 9 P 10.50 0.637 980 0.39 0.78 11.00
9.50		 0.649
0.684		 537
227		 0.72
0.10		 0.82 (0.04) 0.46 -0.54 -0.85 -0.057
87 RIVN 10.54 12 Apr '24 9 P 11.00 0.649 537 0.69 1.38 12.00
10.50		 0.723
0.637		 28
980		 1.67
0.42		 2.09 (0.71) 0.29 -0.71 -0.41 -0.063
88 RIVN 10.54 12 Apr '24 9 P 11.00 0.649 537 0.69 1.38 11.50
10.50		 0.726
0.637		 94
980		 1.28
0.42		 1.70 (0.32) 0.18 -0.32 -0.56 -0.066
89 RIVN 10.54 12 Apr '24 9 P 10.00 0.664 786 0.20 0.40 12.00
9.50		 0.723
0.684		 28
227		 1.67
0.10		 1.77 (1.37) 0.63 -1.37 -0.46 -0.079
90 RIVN 10.54 12 Apr '24 9 P 10.00 0.664 786 0.20 0.40 11.50
9.50		 0.726
0.684		 94
227		 1.28
0.10		 1.38 (0.98) 0.52 -0.98 -0.53 -0.082
91 RIVN 10.54 12 Apr '24 9 P 11.00 0.649 537 0.69 1.38 12.00
10.00		 0.723
0.664		 28
786		 1.67
0.22		 1.89 (0.51) 0.49 -0.51 -0.96 -0.090
92 RIVN 10.54 12 Apr '24 9 P 11.00 0.649 537 0.69 1.38 11.50
10.00		 0.726
0.664		 94
786		 1.28
0.22		 1.50 (0.12) 0.38 -0.62 -0.61 -0.093
93 RIVN 10.54 5 Apr '24 2 P 11.00 0.681 1,567 0.50 1.00 12.00
10.00		 0.747
0.711		 123
1,094		 1.49
0.05		 1.54 (0.54) 0.46 -0.54 -0.85 -0.096
94 RIVN 10.54 10 May '24 37 P 11.50 0.844 0 1.50 3.00 12.00
11.00		 0.902
0.887		 36
19		 2.30
1.48		 3.78 (0.78) -0.28 -0.78 0.36 -0.101
95 RIVN 10.54 10 May '24 37 P 11.50 0.844 0 1.50 3.00 12.00
10.50		 0.902
0.888		 36
54		 2.30
1.31		 3.61 (0.61) -0.11 -1.11 0.10 -0.102
96 RIVN 10.54 5 Apr '24 2 P 11.00 0.681 1,567 0.50 1.00 12.00
10.50		 0.747
0.723		 123
1,944		 1.49
0.21		 1.70 (0.70) 0.30 -0.70 -0.43 -0.108
97 RIVN 10.54 12 Apr '24 9 P 11.00 0.649 537 0.69 1.38 12.00
9.50		 0.723
0.684		 28
227		 1.67
0.10		 1.77 (0.39) 0.61 -0.89 -0.69 -0.109
98 RIVN 10.54 12 Apr '24 9 P 10.50 0.637 980 0.39 0.78 12.00
10.00		 0.723
0.664		 28
786		 1.67
0.22		 1.89 (1.11) 0.39 -1.11 -0.35 -0.112
99 RIVN 10.54 12 Apr '24 9 P 11.00 0.649 537 0.69 1.38 11.50
9.50		 0.726
0.684		 94
227		 1.28
0.10		 1.38 (0.00) 0.50 -1.00 -0.50 -0.112
100 RIVN 10.54 5 Apr '24 2 P 10.50 0.723 1,944 0.20 0.40 11.00
9.50		 0.681
0.877		 1,567
299		 0.72
0.02		 0.74 (0.34) 0.16 -0.84 -0.19 -0.113
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.