Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For RVLV Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 RVLV 19.44 16 Jan '26 680 P 22.50 0.718 0 5.80 11.60 25.00
17.50
0.719
0.592
0
0
9.00
4.40
13.40 (1.80) 0.70 -4.30 -0.16 0.125
2 RVLV 19.44 16 Jan '26 680 P 22.50 0.718 0 5.80 11.60 25.00
20.00
0.719
0.592
0
0
9.00
5.90
14.90 (3.30) -0.80 -3.30 0.24 0.125
3 RVLV 19.44 16 Jan '26 680 P 22.50 0.718 0 5.80 11.60 25.00
15.00
0.719
0.617
0
0
9.00
3.10
12.10 (0.50) 2.00 -5.50 -0.36 0.099
4 RVLV 19.44 21 Jun '24 106 P 15.00 0.614 0 0.55 1.10 22.50
12.50
0.533
0.607
0
1
4.30
0.45
4.75 (3.65) 3.85 -3.65 -1.05 0.088
5 RVLV 19.44 21 Jun '24 106 P 15.00 0.614 0 0.55 1.10 20.00
12.50
0.535
0.607
0
1
2.60
0.45
3.05 (1.95) 3.05 -1.95 -1.56 0.085
6 RVLV 19.44 21 Jun '24 106 P 15.00 0.614 0 0.55 1.10 25.00
12.50
0.540
0.607
0
1
6.40
0.45
6.85 (5.75) 4.25 -5.75 -0.74 0.080
7 RVLV 19.44 17 May '24 71 P 15.00 0.661 0 0.40 0.80 20.00
12.50
0.558
0.688
2
0
2.30
0.40
2.70 (1.90) 3.10 -1.90 -1.63 0.076
8 RVLV 19.44 17 May '24 71 P 15.00 0.661 0 0.40 0.80 22.50
12.50
0.558
0.688
0
0
4.10
0.40
4.50 (3.70) 3.80 -3.70 -1.03 0.076
9 RVLV 19.44 16 Jan '26 680 P 22.50 0.718 0 5.80 11.60 25.00
12.50
0.719
0.643
0
0
9.00
2.30
11.30 0.30 2.80 -7.20 -0.39 0.073
10 RVLV 19.44 19 Apr '24 43 P 17.50 0.562 533 0.55 1.10 20.00
15.00
0.486
0.578
189
5
1.75
0.30
2.05 (0.95) 1.55 -0.95 -1.63 0.061
11 RVLV 19.44 21 Jun '24 106 P 15.00 0.614 0 0.55 1.10 17.50
12.50
0.562
0.607
0
1
1.45
0.45
1.90 (0.80) 1.70 -0.80 -2.12 0.059
12 RVLV 19.44 19 Apr '24 43 P 17.50 0.562 533 0.55 1.10 25.00
15.00
0.488
0.578
0
5
5.90
0.30
6.20 (5.10) 2.40 -5.10 -0.47 0.059
13 RVLV 19.44 17 May '24 71 P 15.00 0.661 0 0.40 0.80 17.50
12.50
0.579
0.688
3
0
1.15
0.40
1.55 (0.75) 1.75 -0.75 -2.33 0.055
14 RVLV 19.44 17 May '24 71 P 15.00 0.661 0 0.40 0.80 25.00
12.50
0.580
0.688
0
0
6.20
0.40
6.60 (5.80) 4.20 -5.80 -0.72 0.054
15 RVLV 19.44 19 Apr '24 43 P 22.50 0.511 760 3.30 6.60 25.00
20.00
0.488
0.486
0
189
5.90
1.75
7.65 (1.05) 1.45 -1.05 -1.38 0.047
16 RVLV 19.44 19 Apr '24 43 P 17.50 0.562 533 0.55 1.10 22.50
15.00
0.511
0.578
760
5
3.60
0.30
3.90 (2.80) 2.20 -2.80 -0.79 0.036
17 RVLV 19.44 20 Sep '24 197 P 17.50 0.578 0 1.95 3.90 20.00
15.00
0.539
0.588
0
0
3.30
1.20
4.50 (0.60) 1.90 -0.60 -3.17 0.029
18 RVLV 19.44 20 Sep '24 197 P 17.50 0.578 0 1.95 3.90 22.50
15.00
0.540
0.588
0
0
5.00
1.20
6.20 (2.30) 2.70 -2.30 -1.17 0.028
19 RVLV 19.44 20 Sep '24 197 P 15.00 0.588 0 1.05 2.10 20.00
12.50
0.539
0.621
0
0
3.30
0.65
3.95 (1.85) 3.15 -1.85 -1.70 0.017
20 RVLV 19.44 20 Sep '24 197 P 15.00 0.588 0 1.05 2.10 22.50
12.50
0.540
0.621
0
0
5.00
0.65
5.65 (3.55) 3.95 -3.55 -1.11 0.016
21 RVLV 19.44 20 Sep '24 197 P 17.50 0.578 0 1.95 3.90 25.00
15.00
0.552
0.588
0
0
7.00
1.20
8.20 (4.30) 3.20 -4.30 -0.74 0.016
22 RVLV 19.44 15 Mar '24 8 P 15.00 0.917 4  0  0 20.00
12.50
0.542
1.282
65
0
1.00
0.15
1.15 (1.15) 3.85 -1.15 -3.35 0.010
23 RVLV 19.44 20 Sep '24 197 P 15.00 0.588 0 1.05 2.10 25.00
12.50
0.552
0.621
0
0
7.00
0.65
7.65 (5.55) 4.45 -5.55 -0.80 0.004
24 RVLV 19.44 16 Jan '26 680 P 15.00 0.617 0 1.65 3.30 17.50
12.50
0.592
0.643
0
0
4.40
2.30
6.70 (3.40) -0.90 -3.40 0.26 -0.000
25 RVLV 19.44 16 Jan '26 680 P 15.00 0.617 0 1.65 3.30 20.00
12.50
0.592
0.643
0
0
5.90
2.30
8.20 (4.90) 0.10 -4.90 -0.02 -0.001
26 RVLV 19.44 17 Jan '25 316 P 22.50 0.575 0 5.30 10.60 25.00
20.00
0.586
0.565
7
0
7.60
4.00
11.60 (1.00) 1.50 -1.00 -1.50 -0.003
27 RVLV 19.44 20 Sep '24 197 P 17.50 0.578 0 1.95 3.90 20.00
12.50
0.539
0.621
0
0
3.30
0.65
3.95 (0.05) 2.45 -2.55 -0.96 -0.004
28 RVLV 19.44 17 Jan '25 316 P 17.50 0.580 0 2.50 5.00 20.00
15.00
0.565
0.598
0
0
4.00
1.85
5.85 (0.85) 1.65 -0.85 -1.94 -0.004
29 RVLV 19.44 20 Sep '24 197 P 17.50 0.578 0 1.95 3.90 22.50
12.50
0.540
0.621
0
0
5.00
0.65
5.65 (1.75) 3.25 -1.75 -1.86 -0.004
30 RVLV 19.44 19 Apr '24 43 P 15.00 0.578 5 0.10 0.20 20.00
12.50
0.486
0.679
189
0
1.75
0.45
2.20 (2.00) 3.00 -2.00 -1.50 -0.009
31 RVLV 19.44 15 Mar '24 8 P 15.00 0.917 4  0  0 17.50
12.50
0.561
1.282
83
0
0.10
0.15
0.25 (0.25) 2.25 -0.25 -9.00 -0.009
32 RVLV 19.44 21 Jun '24 106 P 22.50 0.533 0 4.00 8.00 25.00
20.00
0.540
0.535
0
0
6.40
2.60
9.00 (1.00) 1.50 -1.00 -1.50 -0.010
33 RVLV 19.44 19 Apr '24 43 P 15.00 0.578 5 0.10 0.20 25.00
12.50
0.488
0.679
0
0
5.90
0.45
6.35 (6.15) 3.85 -6.15 -0.63 -0.011
34 RVLV 19.44 20 Sep '24 197 P 22.50 0.540 0 4.60 9.20 25.00
20.00
0.552
0.539
0
0
7.00
3.30
10.30 (1.10) 1.40 -1.10 -1.27 -0.011
35 RVLV 19.44 17 Jan '25 316 P 17.50 0.580 0 2.50 5.00 22.50
15.00
0.575
0.598
0
0
5.70
1.85
7.55 (2.55) 2.45 -2.55 -0.96 -0.013
36 RVLV 19.44 21 Jun '24 106 P 17.50 0.562 0 1.25 2.50 22.50
12.50
0.533
0.607
0
1
4.30
0.45
4.75 (2.25) 2.75 -2.25 -1.22 -0.017
37 RVLV 19.44 17 Jan '25 316 P 22.50 0.575 0 5.30 10.60 25.00
17.50
0.586
0.580
7
0
7.60
2.85
10.45 0.15 2.65 -2.35 -1.13 -0.017
38 RVLV 19.44 20 Sep '24 197 P 17.50 0.578 0 1.95 3.90 25.00
12.50
0.552
0.621
0
0
7.00
0.65
7.65 (3.75) 3.75 -3.75 -1.00 -0.017
39 RVLV 19.44 21 Jun '24 106 P 17.50 0.562 0 1.25 2.50 20.00
12.50
0.535
0.607
0
1
2.60
0.45
3.05 (0.55) 1.95 -3.05 -0.64 -0.019
40 RVLV 19.44 17 May '24 71 P 22.50 0.558 0 3.70 7.40 25.00
20.00
0.580
0.558
0
2
6.20
2.30
8.50 (1.10) 1.40 -1.10 -1.27 -0.022
41 RVLV 19.44 17 May '24 71 P 20.00 0.558 2 2.10 4.20 22.50
17.50
0.558
0.579
0
3
4.10
1.15
5.25 (1.05) 1.45 -1.05 -1.38 -0.022
42 RVLV 19.44 20 Sep '24 197 P 15.00 0.588 0 1.05 2.10 17.50
12.50
0.578
0.621
0
0
2.25
0.65
2.90 (0.80) 1.70 -0.80 -2.12 -0.022
43 RVLV 19.44 17 Jan '25 316 P 20.00 0.565 0 3.80 7.60 22.50
17.50
0.575
0.580
0
0
5.70
2.85
8.55 (0.95) 1.55 -0.95 -1.63 -0.023
44 RVLV 19.44 21 Jun '24 106 P 20.00 0.535 0 2.40 4.80 22.50
17.50
0.533
0.562
0
0
4.30
1.45
5.75 (0.95) 1.55 -0.95 -1.63 -0.023
45 RVLV 19.44 21 Jun '24 106 P 17.50 0.562 0 1.25 2.50 22.50
15.00
0.533
0.614
0
0
4.30
0.80
5.10 (2.60) 2.40 -2.60 -0.92 -0.023
46 RVLV 19.44 21 Jun '24 106 P 17.50 0.562 0 1.25 2.50 25.00
12.50
0.540
0.607
0
1
6.40
0.45
6.85 (4.35) 3.15 -4.35 -0.72 -0.024
47 RVLV 19.44 17 Jan '25 316 P 17.50 0.580 0 2.50 5.00 25.00
15.00
0.586
0.598
7
0
7.60
1.85
9.45 (4.45) 3.05 -4.45 -0.69 -0.025
48 RVLV 19.44 21 Jun '24 106 P 17.50 0.562 0 1.25 2.50 20.00
15.00
0.535
0.614
0
0
2.60
0.80
3.40 (0.90) 1.60 -0.90 -1.78 -0.026
49 RVLV 19.44 16 Jan '26 680 P 17.50 0.592 0 2.60 5.20 20.00
15.00
0.592
0.617
0
0
5.90
3.10
9.00 (3.80) -1.30 -3.80 0.34 -0.026
50 RVLV 19.44 19 Apr '24 43 P 22.50 0.511 760 3.30 6.60 25.00
17.50
0.488
0.562
0
533
5.90
0.75
6.65 (0.05) 2.45 -2.55 -0.96 -0.029
51 RVLV 19.44 21 Jun '24 106 P 20.00 0.535 0 2.40 4.80 25.00
17.50
0.540
0.562
0
0
6.40
1.45
7.85 (3.05) 1.95 -3.05 -0.64 -0.031
52 RVLV 19.44 21 Jun '24 106 P 17.50 0.562 0 1.25 2.50 25.00
15.00
0.540
0.614
0
0
6.40
0.80
7.20 (4.70) 2.80 -4.70 -0.60 -0.031
53 RVLV 19.44 19 Apr '24 43 P 15.00 0.578 5 0.10 0.20 22.50
12.50
0.511
0.679
760
0
3.60
0.45
4.05 (3.85) 3.65 -3.85 -0.95 -0.034
54 RVLV 19.44 17 Jan '25 316 P 22.50 0.575 0 5.30 10.60 25.00
15.00
0.586
0.598
7
0
7.60
1.85
9.45 1.15 3.65 -3.85 -0.95 -0.035
55 RVLV 19.44 17 Jan '25 316 P 20.00 0.565 0 3.80 7.60 25.00
17.50
0.586
0.580
7
0
7.60
2.85
10.45 (2.85) 2.15 -2.85 -0.75 -0.035
56 RVLV 19.44 21 Jun '24 106 P 22.50 0.533 0 4.00 8.00 25.00
17.50
0.540
0.562
0
0
6.40
1.45
7.85 0.15 2.65 -2.35 -1.13 -0.036
57 RVLV 19.44 20 Sep '24 197 P 20.00 0.539 0 3.10 6.20 22.50
17.50
0.540
0.578
0
0
5.00
2.25
7.25 (1.05) 1.45 -1.05 -1.38 -0.040
58 RVLV 19.44 19 Apr '24 43 P 17.50 0.562 533 0.55 1.10 20.00
12.50
0.486
0.679
189
0
1.75
0.45
2.20 (1.10) 1.40 -3.60 -0.39 -0.040
59 RVLV 19.44 17 Jan '25 316 P 20.00 0.565 0 3.80 7.60 22.50
15.00
0.575
0.598
0
0
5.70
1.85
7.55 0.05 2.55 -2.45 -1.04 -0.041
60 RVLV 19.44 19 Apr '24 43 P 17.50 0.562 533 0.55 1.10 25.00
12.50
0.488
0.679
0
0
5.90
0.45
6.35 (5.25) 2.25 -5.25 -0.43 -0.042
61 RVLV 19.44 17 May '24 71 P 22.50 0.558 0 3.70 7.40 25.00
17.50
0.580
0.579
0
3
6.20
1.15
7.35 0.05 2.55 -2.45 -1.04 -0.043
62 RVLV 19.44 17 May '24 71 P 20.00 0.558 2 2.10 4.20 25.00
17.50
0.580
0.579
0
3
6.20
1.15
7.35 (3.15) 1.85 -3.15 -0.59 -0.044
63 RVLV 19.44 19 Apr '24 43 P 22.50 0.511 760 3.30 6.60 25.00
15.00
0.488
0.578
0
5
5.90
0.30
6.20 0.40 2.90 -4.60 -0.63 -0.045
64 RVLV 19.44 20 Sep '24 197 P 20.00 0.539 0 3.10 6.20 22.50
15.00
0.540
0.588
0
0
5.00
1.20
6.20 (0.00) 2.50 -2.50 -1.00 -0.050
65 RVLV 19.44 20 Sep '24 197 P 22.50 0.540 0 4.60 9.20 25.00
17.50
0.552
0.578
0
0
7.00
2.25
9.25 (0.05) 2.45 -2.55 -0.96 -0.050
66 RVLV 19.44 20 Sep '24 197 P 20.00 0.539 0 3.10 6.20 25.00
17.50
0.552
0.578
0
0
7.00
2.25
9.25 (3.05) 1.95 -3.05 -0.64 -0.052
67 RVLV 19.44 16 Jan '26 680 P 17.50 0.592 0 2.60 5.20 20.00
12.50
0.592
0.643
0
0
5.90
2.30
8.20 (3.00) -0.50 -5.50 0.09 -0.052
68 RVLV 19.44 17 Jan '25 316 P 20.00 0.565 0 3.80 7.60 25.00
15.00
0.586
0.598
7
0
7.60
1.85
9.45 (1.85) 3.15 -1.85 -1.70 -0.053
69 RVLV 19.44 17 May '24 71 P 17.50 0.579 3 0.95 1.90 20.00
15.00
0.558
0.661
2
0
2.30
0.60
2.90 (1.00) 1.50 -1.00 -1.50 -0.060
70 RVLV 19.44 20 Sep '24 197 P 22.50 0.540 0 4.60 9.20 25.00
15.00
0.552
0.588
0
0
7.00
1.20
8.20 1.00 3.50 -4.00 -0.87 -0.060
71 RVLV 19.44 17 May '24 71 P 17.50 0.579 3 0.95 1.90 22.50
15.00
0.558
0.661
0
0
4.10
0.60
4.70 (2.80) 2.20 -2.80 -0.79 -0.061
72 RVLV 19.44 20 Sep '24 197 P 20.00 0.539 0 3.10 6.20 25.00
15.00
0.552
0.588
0
0
7.00
1.20
8.20 (2.00) 3.00 -2.00 -1.50 -0.062
73 RVLV 19.44 19 Apr '24 43 P 17.50 0.562 533 0.55 1.10 22.50
12.50
0.511
0.679
760
0
3.60
0.45
4.05 (2.95) 2.05 -2.95 -0.69 -0.065
74 RVLV 19.44 17 Jan '25 316 P 15.00 0.598 0 1.55 3.10 20.00
12.50
0.565
0.696
0
0
4.00
1.65
5.65 (2.55) 2.45 -2.55 -0.96 -0.066
75 RVLV 19.44 21 Jun '24 106 P 20.00 0.535 0 2.40 4.80 22.50
12.50
0.533
0.607
0
1
4.30
0.45
4.75 0.05 2.55 -4.95 -0.52 -0.069
76 RVLV 19.44 17 Jan '25 316 P 15.00 0.598 0 1.55 3.10 22.50
12.50
0.575
0.696
0
0
5.70
1.65
7.35 (4.25) 3.25 -4.25 -0.76 -0.076
77 RVLV 19.44 21 Jun '24 106 P 20.00 0.535 0 2.40 4.80 22.50
15.00
0.533
0.614
0
0
4.30
0.80
5.10 (0.30) 2.20 -2.80 -0.79 -0.076
78 RVLV 19.44 21 Jun '24 106 P 20.00 0.535 0 2.40 4.80 25.00
12.50
0.540
0.607
0
1
6.40
0.45
6.85 (2.05) 2.95 -4.55 -0.65 -0.076
79 RVLV 19.44 19 Apr '24 43 P 20.00 0.486 189 1.55 3.10 25.00
17.50
0.488
0.562
0
533
5.90
0.75
6.65 (3.55) 1.45 -3.55 -0.41 -0.079
80 RVLV 19.44 17 Jan '25 316 P 15.00 0.598 0 1.55 3.10 17.50
12.50
0.580
0.696
0
0
2.85
1.65
4.50 (1.40) 1.10 -1.40 -0.79 -0.080
81 RVLV 19.44 21 Jun '24 106 P 22.50 0.533 0 4.00 8.00 25.00
12.50
0.540
0.607
0
1
6.40
0.45
6.85 1.15 3.65 -6.35 -0.57 -0.082
82 RVLV 19.44 20 Sep '24 197 P 20.00 0.539 0 3.10 6.20 22.50
12.50
0.540
0.621
0
0
5.00
0.65
5.65 0.55 3.05 -4.45 -0.69 -0.082
83 RVLV 19.44 17 May '24 71 P 17.50 0.579 3 0.95 1.90 25.00
15.00
0.580
0.661
0
0
6.20
0.60
6.80 (4.90) 2.60 -4.90 -0.53 -0.083
84 RVLV 19.44 21 Jun '24 106 P 20.00 0.535 0 2.40 4.80 25.00
15.00
0.540
0.614
0
0
6.40
0.80
7.20 (2.40) 2.60 -2.40 -1.08 -0.083
85 RVLV 19.44 19 Apr '24 43 P 15.00 0.578 5 0.10 0.20 17.50
12.50
0.562
0.679
533
0
0.75
0.45
1.20 (1.00) 1.50 -1.00 -1.50 -0.085
86 RVLV 19.44 17 May '24 71 P 17.50 0.579 3 0.95 1.90 20.00
12.50
0.558
0.688
2
0
2.30
0.40
2.70 (0.80) 1.70 -3.30 -0.52 -0.087
87 RVLV 19.44 17 Jan '25 316 P 15.00 0.598 0 1.55 3.10 25.00
12.50
0.586
0.696
7
0
7.60
1.65
9.25 (6.15) 3.85 -6.15 -0.63 -0.087
88 RVLV 19.44 17 May '24 71 P 17.50 0.579 3 0.95 1.90 22.50
12.50
0.558
0.688
0
0
4.10
0.40
4.50 (2.60) 2.40 -2.60 -0.92 -0.088
89 RVLV 19.44 21 Jun '24 106 P 22.50 0.533 0 4.00 8.00 25.00
15.00
0.540
0.614
0
0
6.40
0.80
7.20 0.80 3.30 -4.20 -0.79 -0.089
90 RVLV 19.44 20 Sep '24 197 P 22.50 0.540 0 4.60 9.20 25.00
12.50
0.552
0.621
0
0
7.00
0.65
7.65 1.55 4.05 -5.95 -0.68 -0.093
91 RVLV 19.44 20 Sep '24 197 P 20.00 0.539 0 3.10 6.20 25.00
12.50
0.552
0.621
0
0
7.00
0.65
7.65 (1.45) 3.55 -3.95 -0.90 -0.094
92 RVLV 19.44 19 Apr '24 43 P 20.00 0.486 189 1.55 3.10 25.00
15.00
0.488
0.578
0
5
5.90
0.30
6.20 (3.10) 1.90 -3.10 -0.61 -0.094
93 RVLV 19.44 19 Apr '24 43 P 20.00 0.486 189 1.55 3.10 22.50
17.50
0.511
0.562
760
533
3.60
0.75
4.35 (1.25) 1.25 -1.25 -1.00 -0.101
94 RVLV 19.44 17 Jan '25 316 P 17.50 0.580 0 2.50 5.00 20.00
12.50
0.565
0.696
0
0
4.00
1.65
5.65 (0.65) 1.85 -3.15 -0.59 -0.103
95 RVLV 19.44 17 May '24 71 P 20.00 0.558 2 2.10 4.20 22.50
15.00
0.558
0.661
0
0
4.10
0.60
4.70 (0.50) 2.00 -3.00 -0.67 -0.104
96 RVLV 19.44 17 May '24 71 P 17.50 0.579 3 0.95 1.90 25.00
12.50
0.580
0.688
0
0
6.20
0.40
6.60 (4.70) 2.80 -4.70 -0.60 -0.110
97 RVLV 19.44 17 Jan '25 316 P 17.50 0.580 0 2.50 5.00 22.50
12.50
0.575
0.696
0
0
5.70
1.65
7.35 (2.35) 2.65 -2.35 -1.13 -0.112
98 RVLV 19.44 19 Apr '24 43 P 20.00 0.486 189 1.55 3.10 22.50
15.00
0.511
0.578
760
5
3.60
0.30
3.90 (0.80) 1.70 -3.30 -0.52 -0.117
99 RVLV 19.44 17 Jan '25 316 P 17.50 0.580 0 2.50 5.00 25.00
12.50
0.586
0.696
7
0
7.60
1.65
9.25 (4.25) 3.25 -4.25 -0.76 -0.124
100 RVLV 19.44 17 May '24 71 P 22.50 0.558 0 3.70 7.40 25.00
15.00
0.580
0.661
0
0
6.20
0.60
6.80 0.60 3.10 -4.40 -0.70 -0.125
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.