Butterfly Puts Screener for SBLK


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 4, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	SBLK	23.80	15 Nov '24	225	P	23.00	0.449	0	1.20	2.40	24.00 22.00	0.304 0.359	0 0	3.20 2.30	5.50	(3.10)	-2.10	-3.10	0.68	0.235
2	SBLK	23.80	15 Nov '24	225	P	25.00	0.444	0	2.25	4.50	26.00 24.00	0.375 0.304	0 0	5.60 3.20	8.80	(4.30)	-3.30	-4.30	0.77	0.208
3	SBLK	23.80	15 Nov '24	225	P	23.00	0.449	0	1.20	2.40	24.00 21.00	0.304 0.409	0 0	3.20 1.80	5.00	(2.60)	-1.60	-3.60	0.44	0.186
4	SBLK	23.80	19 Apr '24	15	P	25.00	0.398	2	1.15	2.30	26.00 22.00	0.317 0.295	0 5	3.00 0.10	3.10	(0.80)	0.20	-2.80	-0.07	0.184
5	SBLK	23.80	19 Apr '24	15	P	25.00	0.398	2	1.15	2.30	26.00 23.00	0.317 0.313	0 232	3.00 0.30	3.30	(1.00)	-0.00	-2.00	0	0.166
6	SBLK	23.80	15 Nov '24	225	P	23.00	0.449	0	1.20	2.40	26.00 22.00	0.375 0.359	0 0	5.60 2.30	7.90	(5.50)	-2.50	-5.50	0.45	0.164
7	SBLK	23.80	19 Apr '24	15	P	25.00	0.398	2	1.15	2.30	26.00 24.00	0.317 0.321	0 17	3.00 0.80	3.80	(1.50)	-0.50	-1.50	0.33	0.157
8	SBLK	23.80	15 Nov '24	225	P	25.00	0.444	0	2.25	4.50	26.00 22.00	0.375 0.359	0 0	5.60 2.30	7.90	(3.40)	-2.40	-5.40	0.44	0.153
9	SBLK	23.80	15 Nov '24	225	P	23.00	0.449	0	1.20	2.40	26.00 21.00	0.375 0.409	0 0	5.60 1.80	7.40	(5.00)	-2.00	-5.00	0.40	0.114
10	SBLK	23.80	15 Nov '24	225	P	25.00	0.444	0	2.25	4.50	26.00 21.00	0.375 0.409	0 0	5.60 1.80	7.40	(2.90)	-1.90	-5.90	0.32	0.104
11	SBLK	23.80	15 Nov '24	225	P	23.00	0.449	0	1.20	2.40	25.00 22.00	0.444 0.359	0 0	4.20 2.30	6.50	(4.10)	-2.10	-4.10	0.51	0.096
12	SBLK	23.80	16 Aug '24	134	P	24.00	0.363	0	1.15	2.30	25.00 22.00	0.307 0.329	0 0	3.10 1.65	4.75	(2.45)	-1.45	-3.45	0.42	0.089
13	SBLK	23.80	16 Aug '24	134	P	24.00	0.363	0	1.15	2.30	26.00 22.00	0.313 0.329	0 0	5.00 1.65	6.65	(4.35)	-2.35	-4.35	0.54	0.084
14	SBLK	23.80	16 Aug '24	134	P	24.00	0.363	0	1.15	2.30	25.00 23.00	0.307 0.340	0 0	3.10 2.00	5.10	(2.80)	-1.80	-2.80	0.64	0.079
15	SBLK	23.80	16 Aug '24	134	P	24.00	0.363	0	1.15	2.30	26.00 23.00	0.313 0.340	0 0	5.00 2.00	7.00	(4.70)	-2.70	-4.70	0.57	0.073
16	SBLK	23.80	15 Nov '24	225	P	25.00	0.444	0	2.25	4.50	26.00 23.00	0.375 0.449	0 0	5.60 2.80	8.40	(3.90)	-2.90	-4.90	0.59	0.063
17	SBLK	23.80	15 Nov '24	225	P	23.00	0.449	0	1.20	2.40	25.00 21.00	0.444 0.409	0 0	4.20 1.80	6.00	(3.60)	-1.60	-3.60	0.44	0.046
18	SBLK	23.80	16 Aug '24	134	P	23.00	0.340	0	0.70	1.40	25.00 22.00	0.307 0.329	0 0	3.10 1.65	4.75	(3.35)	-1.35	-3.35	0.40	0.044
19	SBLK	23.80	16 Aug '24	134	P	24.00	0.363	0	1.15	2.30	25.00 21.00	0.307 0.380	0 0	3.10 1.40	4.50	(2.20)	-1.20	-4.20	0.29	0.038
20	SBLK	23.80	16 Aug '24	134	P	23.00	0.340	0	0.70	1.40	26.00 22.00	0.313 0.329	0 0	5.00 1.65	6.65	(5.25)	-2.25	-5.25	0.43	0.038
21	SBLK	23.80	16 Aug '24	134	P	24.00	0.363	0	1.15	2.30	26.00 21.00	0.313 0.380	0 0	5.00 1.40	6.40	(4.10)	-2.10	-5.10	0.41	0.033
22	SBLK	23.80	19 Apr '24	15	P	24.00	0.321	17	0.65	1.30	26.00 22.00	0.317 0.295	0 5	3.00 0.10	3.10	(1.80)	0.20	-1.80	-0.11	0.031
23	SBLK	23.80	17 May '24	43	P	25.00	0.316	1	1.65	3.30	26.00 24.00	0.295 0.308	0 1	3.30 1.20	4.50	(1.20)	-0.20	-1.20	0.17	0.030
24	SBLK	23.80	19 Apr '24	15	P	25.00	0.398	2	1.15	2.30	26.00 21.00	0.317 0.451	0 0	3.00 0.15	3.15	(0.85)	0.15	-3.85	-0.04	0.028
25	SBLK	23.80	17 May '24	43	P	25.00	0.316	1	1.65	3.30	26.00 23.00	0.295 0.314	0 5	3.30 0.75	4.05	(0.75)	0.25	-1.75	-0.14	0.023
26	SBLK	23.80	17 May '24	43	P	25.00	0.316	1	1.65	3.30	26.00 22.00	0.295 0.322	0 0	3.30 0.40	3.70	(0.40)	0.60	-2.40	-0.25	0.015
27	SBLK	23.80	19 Apr '24	15	P	23.00	0.313	232	0.25	0.50	26.00 22.00	0.317 0.295	0 5	3.00 0.10	3.10	(2.60)	0.40	-2.60	-0.15	0.013
28	SBLK	23.80	19 Apr '24	15	P	24.00	0.321	17	0.65	1.30	26.00 23.00	0.317 0.313	0 232	3.00 0.30	3.30	(2.00)	-0.00	-2.00	0	0.013
29	SBLK	23.80	17 May '24	43	P	23.00	0.314	5	0.55	1.10	26.00 22.00	0.295 0.322	0 0	3.30 0.40	3.70	(2.60)	0.40	-2.60	-0.15	0.011
30	SBLK	23.80	19 Apr '24	15	P	23.00	0.313	232	0.25	0.50	24.00 22.00	0.321 0.295	17 5	0.80 0.10	0.90	(0.40)	0.60	-0.40	-1.50	0.009
31	SBLK	23.80	17 May '24	43	P	24.00	0.308	1	1.00	2.00	26.00 23.00	0.295 0.314	0 5	3.30 0.75	4.05	(2.05)	-0.05	-2.05	0.02	0.006
32	SBLK	23.80	15 Nov '24	225	P	22.00	0.359	0	0.85	1.70	24.00 21.00	0.304 0.409	0 0	3.20 1.80	5.00	(3.30)	-1.30	-3.30	0.39	0.005
33	SBLK	23.80	17 May '24	43	P	22.00	0.322	0	0.30	0.60	26.00 21.00	0.295 0.348	0 0	3.30 0.25	3.55	(2.95)	1.05	-2.95	-0.36	0.001
34	SBLK	23.80	17 May '24	43	P	23.00	0.314	5	0.55	1.10	24.00 22.00	0.308 0.322	1 0	1.20 0.40	1.60	(0.50)	0.50	-0.50	-1.00	-0.001
35	SBLK	23.80	17 May '24	43	P	24.00	0.308	1	1.00	2.00	26.00 22.00	0.295 0.322	0 0	3.30 0.40	3.70	(1.70)	0.30	-1.70	-0.18	-0.002
36	SBLK	23.80	16 Aug '24	134	P	23.00	0.340	0	0.70	1.40	25.00 21.00	0.307 0.380	0 0	3.10 1.40	4.50	(3.10)	-1.10	-3.10	0.35	-0.008
37	SBLK	23.80	17 May '24	43	P	23.00	0.314	5	0.55	1.10	25.00 22.00	0.316 0.322	1 0	1.85 0.40	2.25	(1.15)	0.85	-1.15	-0.74	-0.010
38	SBLK	23.80	17 May '24	43	P	25.00	0.316	1	1.65	3.30	26.00 21.00	0.295 0.348	0 0	3.30 0.25	3.55	(0.25)	0.75	-3.25	-0.23	-0.010
39	SBLK	23.80	17 May '24	43	P	22.00	0.322	0	0.30	0.60	24.00 21.00	0.308 0.348	1 0	1.20 0.25	1.45	(0.85)	1.15	-0.85	-1.35	-0.011
40	SBLK	23.80	16 Aug '24	134	P	23.00	0.340	0	0.70	1.40	24.00 22.00	0.363 0.329	0 0	2.45 1.65	4.10	(2.70)	-1.70	-2.70	0.63	-0.012
41	SBLK	23.80	16 Aug '24	134	P	23.00	0.340	0	0.70	1.40	26.00 21.00	0.313 0.380	0 0	5.00 1.40	6.40	(5.00)	-2.00	-5.00	0.40	-0.013
42	SBLK	23.80	17 May '24	43	P	23.00	0.314	5	0.55	1.10	26.00 21.00	0.295 0.348	0 0	3.30 0.25	3.55	(2.45)	0.55	-2.45	-0.22	-0.014
43	SBLK	23.80	17 May '24	43	P	24.00	0.308	1	1.00	2.00	25.00 23.00	0.316 0.314	1 5	1.85 0.75	2.60	(0.60)	0.40	-0.60	-0.67	-0.015
44	SBLK	23.80	17 May '24	43	P	22.00	0.322	0	0.30	0.60	23.00 21.00	0.314 0.348	5 0	0.75 0.25	1.00	(0.40)	0.60	-0.40	-1.50	-0.018
45	SBLK	23.80	17 May '24	43	P	22.00	0.322	0	0.30	0.60	25.00 21.00	0.316 0.348	1 0	1.85 0.25	2.10	(1.50)	1.50	-1.50	-1.00	-0.020
46	SBLK	23.80	17 May '24	43	P	24.00	0.308	1	1.00	2.00	25.00 22.00	0.316 0.322	1 0	1.85 0.40	2.25	(0.25)	0.75	-1.25	-0.60	-0.023
47	SBLK	23.80	17 May '24	43	P	23.00	0.314	5	0.55	1.10	24.00 21.00	0.308 0.348	1 0	1.20 0.25	1.45	(0.35)	0.65	-1.35	-0.48	-0.027
48	SBLK	23.80	17 May '24	43	P	24.00	0.308	1	1.00	2.00	26.00 21.00	0.295 0.348	0 0	3.30 0.25	3.55	(1.55)	0.45	-2.55	-0.18	-0.028
49	SBLK	23.80	16 Aug '24	134	P	25.00	0.307	0	1.75	3.50	26.00 22.00	0.313 0.329	0 0	5.00 1.65	6.65	(3.15)	-2.15	-5.15	0.42	-0.028
50	SBLK	23.80	16 Aug '24	134	P	22.00	0.329	0	0.35	0.70	25.00 21.00	0.307 0.380	0 0	3.10 1.40	4.50	(3.80)	-0.80	-3.80	0.21	-0.029
51	SBLK	23.80	16 Aug '24	134	P	22.00	0.329	0	0.35	0.70	26.00 21.00	0.313 0.380	0 0	5.00 1.40	6.40	(5.70)	-1.70	-5.70	0.30	-0.035
52	SBLK	23.80	17 May '24	43	P	23.00	0.314	5	0.55	1.10	25.00 21.00	0.316 0.348	1 0	1.85 0.25	2.10	(1.00)	1.00	-1.00	-1.00	-0.036
53	SBLK	23.80	16 Aug '24	134	P	25.00	0.307	0	1.75	3.50	26.00 23.00	0.313 0.340	0 0	5.00 2.00	7.00	(3.50)	-2.50	-4.50	0.56	-0.038
54	SBLK	23.80	17 May '24	43	P	24.00	0.308	1	1.00	2.00	25.00 21.00	0.316 0.348	1 0	1.85 0.25	2.10	(0.10)	0.90	-2.10	-0.43	-0.049
55	SBLK	23.80	19 Apr '24	15	P	24.00	0.321	17	0.65	1.30	25.00 22.00	0.398 0.295	2 5	1.90 0.10	2.00	(0.70)	0.30	-1.70	-0.18	-0.050
56	SBLK	23.80	16 Aug '24	134	P	25.00	0.307	0	1.75	3.50	26.00 24.00	0.313 0.363	0 0	5.00 2.45	7.45	(3.95)	-2.95	-3.95	0.75	-0.061
57	SBLK	23.80	16 Aug '24	134	P	22.00	0.329	0	0.35	0.70	23.00 21.00	0.340 0.380	0 0	2.00 1.40	3.40	(2.70)	-1.70	-2.70	0.63	-0.062
58	SBLK	23.80	16 Aug '24	134	P	23.00	0.340	0	0.70	1.40	24.00 21.00	0.363 0.380	0 0	2.45 1.40	3.85	(2.45)	-1.45	-3.45	0.42	-0.063
59	SBLK	23.80	15 Nov '24	225	P	22.00	0.359	0	0.85	1.70	26.00 21.00	0.375 0.409	0 0	5.60 1.80	7.40	(5.70)	-1.70	-5.70	0.30	-0.066
60	SBLK	23.80	19 Apr '24	15	P	23.00	0.313	232	0.25	0.50	25.00 22.00	0.398 0.295	2 5	1.90 0.10	2.00	(1.50)	0.50	-1.50	-0.33	-0.067
61	SBLK	23.80	19 Apr '24	15	P	24.00	0.321	17	0.65	1.30	25.00 23.00	0.398 0.313	2 232	1.90 0.30	2.20	(0.90)	0.10	-0.90	-0.11	-0.068
62	SBLK	23.80	16 Aug '24	134	P	25.00	0.307	0	1.75	3.50	26.00 21.00	0.313 0.380	0 0	5.00 1.40	6.40	(2.90)	-1.90	-5.90	0.32	-0.079
63	SBLK	23.80	16 Aug '24	134	P	22.00	0.329	0	0.35	0.70	24.00 21.00	0.363 0.380	0 0	2.45 1.40	3.85	(3.15)	-1.15	-3.15	0.37	-0.085
64	SBLK	23.80	19 Apr '24	15	P	24.00	0.321	17	0.65	1.30	26.00 21.00	0.317 0.451	0 0	3.00 0.15	3.15	(1.85)	0.15	-2.85	-0.05	-0.126
65	SBLK	23.80	15 Nov '24	225	P	24.00	0.304	0	1.70	3.40	26.00 22.00	0.375 0.359	0 0	5.60 2.30	7.90	(4.50)	-2.50	-4.50	0.56	-0.126
66	SBLK	23.80	15 Nov '24	225	P	22.00	0.359	0	0.85	1.70	25.00 21.00	0.444 0.409	0 0	4.20 1.80	6.00	(4.30)	-1.30	-4.30	0.30	-0.134
67	SBLK	23.80	15 Nov '24	225	P	22.00	0.359	0	0.85	1.70	23.00 21.00	0.449 0.409	0 0	2.80 1.80	4.60	(2.90)	-1.90	-2.90	0.66	-0.140
68	SBLK	23.80	19 Apr '24	15	P	23.00	0.313	232	0.25	0.50	26.00 21.00	0.317 0.451	0 0	3.00 0.15	3.15	(2.65)	0.35	-2.65	-0.13	-0.143
69	SBLK	23.80	19 Apr '24	15	P	23.00	0.313	232	0.25	0.50	24.00 21.00	0.321 0.451	17 0	0.80 0.15	0.95	(0.45)	0.55	-1.45	-0.38	-0.147
70	SBLK	23.80	19 Apr '24	15	P	22.00	0.295	5	0.05	0.10	23.00 21.00	0.313 0.451	232 0	0.30 0.15	0.45	(0.35)	0.65	-0.35	-1.86	-0.174
71	SBLK	23.80	15 Nov '24	225	P	24.00	0.304	0	1.70	3.40	26.00 21.00	0.375 0.409	0 0	5.60 1.80	7.40	(4.00)	-2.00	-5.00	0.40	-0.176
72	SBLK	23.80	19 Apr '24	15	P	22.00	0.295	5	0.05	0.10	26.00 21.00	0.317 0.451	0 0	3.00 0.15	3.15	(3.05)	0.95	-3.05	-0.31	-0.179
73	SBLK	23.80	19 Apr '24	15	P	22.00	0.295	5	0.05	0.10	24.00 21.00	0.321 0.451	17 0	0.80 0.15	0.95	(0.85)	1.15	-0.85	-1.35	-0.183
74	SBLK	23.80	15 Nov '24	225	P	24.00	0.304	0	1.70	3.40	25.00 22.00	0.444 0.359	0 0	4.20 2.30	6.50	(3.10)	-2.10	-4.10	0.51	-0.195
75	SBLK	23.80	19 Apr '24	15	P	24.00	0.321	17	0.65	1.30	25.00 21.00	0.398 0.451	2 0	1.90 0.15	2.05	(0.75)	0.25	-2.75	-0.09	-0.206
76	SBLK	23.80	15 Nov '24	225	P	24.00	0.304	0	1.70	3.40	26.00 23.00	0.375 0.449	0 0	5.60 2.80	8.40	(5.00)	-3.00	-5.00	0.60	-0.216
77	SBLK	23.80	19 Apr '24	15	P	23.00	0.313	232	0.25	0.50	25.00 21.00	0.398 0.451	2 0	1.90 0.15	2.05	(1.55)	0.45	-1.55	-0.29	-0.224
78	SBLK	23.80	15 Nov '24	225	P	24.00	0.304	0	1.70	3.40	25.00 21.00	0.444 0.409	0 0	4.20 1.80	6.00	(2.60)	-1.60	-4.60	0.35	-0.244
79	SBLK	23.80	19 Apr '24	15	P	22.00	0.295	5	0.05	0.10	25.00 21.00	0.398 0.451	2 0	1.90 0.15	2.05	(1.95)	1.05	-1.95	-0.54	-0.259
80	SBLK	23.80	15 Nov '24	225	P	24.00	0.304	0	1.70	3.40	25.00 23.00	0.444 0.449	0 0	4.20 2.80	7.00	(3.60)	-2.60	-3.60	0.72	-0.285

<< Previous 1 2 3 4 5 6 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

dividend stocks list stock market information call spreads online options calculator greeks option tips stock market stock trade tips stock symbol lookup call put spread strike pegger top dividend stocks stock prices free stock market tips stock trading strategies the stock market today stock option probability value a stock probability calculator online stock calculator stock quote history stock price history call to put ratio high put call ratio

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For SBLK Report Date: 04-04 04-03 04-02 04-01 03-29 03-28

Butterfly Puts Screener For SBLK Report Date: