Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For SDOW Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 SDOW 15.75 26 Apr '24 29 P 16.50 0.758 0 0.75 1.50 17.00
15.50		 0.293
0.195		 0
0		 3.40
0.40		 3.80 (2.30) -1.80 -2.80 0.64 1.027
2 SDOW 15.75 26 Apr '24 29 P 16.50 0.758 0 0.75 1.50 17.00
15.00		 0.293
0.264		 0
0		 3.40
0.20		 3.60 (2.10) -1.60 -3.10 0.52 0.958
3 SDOW 15.75 26 Apr '24 29 P 16.50 0.758 0 0.75 1.50 17.00
14.50		 0.293
0.290		 0
0		 3.40
0.15		 3.55 (2.05) -1.55 -3.55 0.44 0.932
4 SDOW 15.75 26 Apr '24 29 P 16.50 0.758 0 0.75 1.50 17.00
16.00		 0.293
0.291		 0
0		 3.40
0.70		 4.10 (2.60) -2.10 -2.60 0.81 0.931
5 SDOW 15.75 12 Apr '24 15 P 16.50 0.733 0 0.10 0.20 17.00
16.00		 0.293
0.282		 0
5		 3.40
0.55		 3.95 (3.75) -3.25 -3.75 0.87 0.890
6 SDOW 15.75 12 Apr '24 15 P 16.50 0.733 0 0.10 0.20 17.00
15.50		 0.293
0.286		 0
0		 3.40
0.30		 3.70 (3.50) -3.00 -4.00 0.75 0.886
7 SDOW 15.75 12 Apr '24 15 P 16.50 0.733 0 0.10 0.20 17.00
15.00		 0.293
0.287		 0
0		 3.40
0.15		 3.55 (3.35) -2.85 -4.35 0.66 0.885
8 SDOW 15.75 12 Apr '24 15 P 16.50 0.733 0 0.10 0.20 17.00
14.50		 0.293
0.326		 0
0		 3.40
0.10		 3.50 (3.30) -2.80 -4.80 0.58 0.846
9 SDOW 15.75 3 May '24 36 P 16.50 0.475 0 0.80 1.60 17.00
16.00		 0.317
0.132		 0
0		 2.05
0.80		 2.85 (1.25) -0.75 -1.25 0.60 0.502
10 SDOW 15.75 10 May '24 43 P 16.50 0.519 0 0.10 0.20 17.00
16.00		 0.503
0.146		 0
0		 3.70
0.85		 4.55 (4.35) -3.85 -4.35 0.89 0.389
11 SDOW 15.75 3 May '24 36 P 16.50 0.475 0 0.80 1.60 17.00
14.50		 0.317
0.282		 0
0		 2.05
0.15		 2.20 (0.60) -0.10 -2.10 0.05 0.352
12 SDOW 15.75 3 May '24 36 P 16.50 0.475 0 0.80 1.60 17.00
15.00		 0.317
0.284		 0
0		 2.05
0.30		 2.35 (0.75) -0.25 -1.75 0.14 0.349
13 SDOW 15.75 3 May '24 36 P 16.50 0.475 0 0.80 1.60 17.00
15.50		 0.317
0.291		 0
0		 2.05
0.50		 2.55 (0.95) -0.45 -1.45 0.31 0.343
14 SDOW 15.75 10 May '24 43 P 16.50 0.519 0 0.10 0.20 17.00
15.50		 0.503
0.291		 0
0		 3.70
0.55		 4.25 (4.05) -3.55 -4.55 0.78 0.244
15 SDOW 15.75 10 May '24 43 P 16.50 0.519 0 0.10 0.20 17.00
15.00		 0.503
0.315		 0
0		 3.70
0.45		 4.15 (3.95) -3.45 -4.95 0.70 0.220
16 SDOW 15.75 3 May '24 36 P 15.50 0.291 0 0.40 0.80 16.00
14.50		 0.132
0.282		 0
0		 0.80
0.15		 0.95 (0.15) 0.35 -0.65 -0.54 0.169
17 SDOW 15.75 3 May '24 36 P 15.50 0.291 0 0.40 0.80 16.00
15.00		 0.132
0.284		 0
0		 0.80
0.30		 1.10 (0.30) 0.20 -0.30 -0.67 0.166
18 SDOW 15.75 3 May '24 36 P 15.00 0.284 0 0.20 0.40 16.00
14.50		 0.132
0.282		 0
0		 0.80
0.15		 0.95 (0.55) 0.45 -0.55 -0.82 0.155
19 SDOW 15.75 10 May '24 43 P 15.50 0.291 0 0.45 0.90 16.00
15.00		 0.146
0.315		 0
0		 0.85
0.45		 1.30 (0.40) 0.10 -0.40 -0.25 0.121
20 SDOW 15.75 19 Apr '24 22 P 16.50 0.309 0 0.90 1.80 17.00
15.00		 0.252
0.260		 0
0		 1.45
0.15		 1.60 0.20 0.70 -0.80 -0.87 0.107
21 SDOW 15.75 19 Apr '24 22 P 16.50 0.309 0 0.90 1.80 17.00
14.50		 0.252
0.269		 0
0		 1.45
0.10		 1.55 0.25 0.75 -1.25 -0.60 0.098
22 SDOW 15.75 19 Apr '24 22 P 16.50 0.309 0 0.90 1.80 17.00
15.50		 0.252
0.271		 0
0		 1.45
0.35		 1.80 (0.00) 0.50 -0.50 -1.00 0.096
23 SDOW 15.75 26 Apr '24 29 P 16.00 0.291 0 0.60 1.20 17.00
15.50		 0.293
0.195		 0
0		 3.40
0.40		 3.80 (2.60) -1.60 -2.60 0.62 0.093
24 SDOW 15.75 19 Apr '24 22 P 16.00 0.300 0 0.55 1.10 17.00
15.00		 0.252
0.260		 0
0		 1.45
0.15		 1.60 (0.50) 0.50 -0.50 -1.00 0.088
25 SDOW 15.75 19 Apr '24 22 P 16.00 0.300 0 0.55 1.10 17.00
14.50		 0.252
0.269		 0
0		 1.45
0.10		 1.55 (0.45) 0.55 -0.95 -0.58 0.079
26 SDOW 15.75 19 Apr '24 22 P 16.00 0.300 0 0.55 1.10 17.00
15.50		 0.252
0.271		 0
0		 1.45
0.35		 1.80 (0.70) 0.30 -0.70 -0.43 0.077
27 SDOW 15.75 19 Apr '24 22 P 16.50 0.309 0 0.90 1.80 17.00
16.00		 0.252
0.300		 0
0		 1.45
0.65		 2.10 (0.30) 0.20 -0.30 -0.67 0.067
28 SDOW 15.75 26 Apr '24 29 P 15.00 0.264 0 0.15 0.30 15.50
14.50		 0.195
0.290		 0
0		 0.40
0.15		 0.55 (0.25) 0.25 -0.25 -1.00 0.043
29 SDOW 15.75 19 Apr '24 22 P 16.00 0.300 0 0.55 1.10 16.50
15.00		 0.309
0.260		 0
0		 1.00
0.15		 1.15 (0.05) 0.45 -0.55 -0.82 0.030
30 SDOW 15.75 19 Apr '24 22 P 15.50 0.271 0 0.25 0.50 17.00
15.00		 0.252
0.260		 0
0		 1.45
0.15		 1.60 (1.10) 0.40 -1.10 -0.36 0.029
31 SDOW 15.75 26 Apr '24 29 P 16.00 0.291 0 0.60 1.20 17.00
15.00		 0.293
0.264		 0
0		 3.40
0.20		 3.60 (2.40) -1.40 -2.40 0.58 0.024
32 SDOW 15.75 19 Apr '24 22 P 16.00 0.300 0 0.55 1.10 16.50
14.50		 0.309
0.269		 0
0		 1.00
0.10		 1.10 (0.00) 0.50 -1.00 -0.50 0.021
33 SDOW 15.75 19 Apr '24 22 P 15.50 0.271 0 0.25 0.50 17.00
14.50		 0.252
0.269		 0
0		 1.45
0.10		 1.55 (1.05) 0.45 -1.05 -0.43 0.020
34 SDOW 15.75 19 Apr '24 22 P 16.00 0.300 0 0.55 1.10 16.50
15.50		 0.309
0.271		 0
0		 1.00
0.35		 1.35 (0.25) 0.25 -0.25 -1.00 0.020
35 SDOW 15.75 5 Apr '24 8 P 15.50 0.254 40 0.10 0.20 16.00
15.00		 0.238
0.250		 26
0		 0.45
0.05		 0.50 (0.30) 0.20 -0.30 -0.67 0.019
36 SDOW 15.75 12 Apr '24 15 P 15.50 0.286 0 0.20 0.40 16.00
15.00		 0.282
0.287		 5
0		 0.55
0.15		 0.70 (0.30) 0.20 -0.30 -0.67 0.004
37 SDOW 15.75 19 Apr '24 22 P 15.00 0.260 0 0.10 0.20 17.00
14.50		 0.252
0.269		 0
0		 1.45
0.10		 1.55 (1.35) 0.65 -1.35 -0.48 -0.001
38 SDOW 15.75 26 Apr '24 29 P 16.00 0.291 0 0.60 1.20 17.00
14.50		 0.293
0.290		 0
0		 3.40
0.15		 3.55 (2.35) -1.35 -2.85 0.47 -0.002
39 SDOW 15.75 3 May '24 36 P 15.00 0.284 0 0.20 0.40 15.50
14.50		 0.291
0.282		 0
0		 0.50
0.15		 0.65 (0.25) 0.25 -0.25 -1.00 -0.004
40 SDOW 15.75 20 Sep '24 176 P 16.00 0.368 11 1.60 3.20 17.00
15.00		 0.392
0.348		 3
0		 2.40
1.10		 3.50 (0.30) 0.70 -0.30 -2.33 -0.005
41 SDOW 15.75 12 Apr '24 15 P 15.50 0.286 0 0.20 0.40 17.00
15.00		 0.293
0.287		 0
0		 3.40
0.15		 3.55 (3.15) -1.65 -3.15 0.52 -0.007
42 SDOW 15.75 12 Apr '24 15 P 16.00 0.282 5 0.40 0.80 17.00
15.50		 0.293
0.286		 0
0		 3.40
0.30		 3.70 (2.90) -1.90 -2.90 0.66 -0.015
43 SDOW 15.75 12 Apr '24 15 P 16.00 0.282 5 0.40 0.80 17.00
15.00		 0.293
0.287		 0
0		 3.40
0.15		 3.55 (2.75) -1.75 -2.75 0.64 -0.016
44 SDOW 15.75 3 May '24 36 P 15.50 0.291 0 0.40 0.80 17.00
14.50		 0.317
0.282		 0
0		 2.05
0.15		 2.20 (1.40) 0.10 -1.40 -0.07 -0.017
45 SDOW 15.75 19 Apr '24 22 P 15.50 0.271 0 0.25 0.50 16.00
15.00		 0.300
0.260		 0
0		 0.65
0.15		 0.80 (0.30) 0.20 -0.30 -0.67 -0.019
46 SDOW 15.75 3 May '24 36 P 15.50 0.291 0 0.40 0.80 17.00
15.00		 0.317
0.284		 0
0		 2.05
0.30		 2.35 (1.55) -0.05 -1.55 0.03 -0.019
47 SDOW 15.75 19 Apr '24 22 P 15.00 0.260 0 0.10 0.20 15.50
14.50		 0.271
0.269		 0
0		 0.35
0.10		 0.45 (0.25) 0.25 -0.25 -1.00 -0.020
48 SDOW 15.75 19 Apr '24 22 P 15.50 0.271 0 0.25 0.50 16.00
14.50		 0.300
0.269		 0
0		 0.65
0.10		 0.75 (0.25) 0.25 -0.75 -0.33 -0.028
49 SDOW 15.75 19 Apr '24 22 P 15.50 0.271 0 0.25 0.50 16.50
15.00		 0.309
0.260		 0
0		 1.00
0.15		 1.15 (0.65) 0.35 -0.65 -0.54 -0.028
50 SDOW 15.75 3 May '24 36 P 15.00 0.284 0 0.20 0.40 17.00
14.50		 0.317
0.282		 0
0		 2.05
0.15		 2.20 (1.80) 0.20 -1.80 -0.11 -0.030
51 SDOW 15.75 12 Apr '24 15 P 15.00 0.287 0 0.05 0.10 16.00
14.50		 0.282
0.326		 5
0		 0.55
0.10		 0.65 (0.55) 0.45 -0.55 -0.82 -0.034
52 SDOW 15.75 12 Apr '24 15 P 15.50 0.286 0 0.20 0.40 16.00
14.50		 0.282
0.326		 5
0		 0.55
0.10		 0.65 (0.25) 0.25 -0.75 -0.33 -0.035
53 SDOW 15.75 5 Apr '24 8 P 15.50 0.254 40 0.10 0.20 16.50
15.00		 0.293
0.250		 3
0		 1.15
0.05		 1.20 (1.00) 0.00 -1.00  0 -0.035
54 SDOW 15.75 19 Apr '24 22 P 15.50 0.271 0 0.25 0.50 16.50
14.50		 0.309
0.269		 0
0		 1.00
0.10		 1.10 (0.60) 0.40 -0.60 -0.67 -0.037
55 SDOW 15.75 12 Apr '24 15 P 15.00 0.287 0 0.05 0.10 15.50
14.50		 0.286
0.326		 0
0		 0.30
0.10		 0.40 (0.30) 0.20 -0.30 -0.67 -0.038
56 SDOW 15.75 12 Apr '24 15 P 15.00 0.287 0 0.05 0.10 17.00
14.50		 0.293
0.326		 0
0		 3.40
0.10		 3.50 (3.40) -1.40 -3.40 0.41 -0.045
57 SDOW 15.75 12 Apr '24 15 P 15.50 0.286 0 0.20 0.40 17.00
14.50		 0.293
0.326		 0
0		 3.40
0.10		 3.50 (3.10) -1.60 -3.10 0.52 -0.046
58 SDOW 15.75 19 Apr '24 22 P 15.00 0.260 0 0.10 0.20 16.00
14.50		 0.300
0.269		 0
0		 0.65
0.10		 0.75 (0.55) 0.45 -0.55 -0.82 -0.049
59 SDOW 15.75 26 Apr '24 29 P 15.00 0.264 0 0.15 0.30 16.00
14.50		 0.291
0.290		 0
0		 0.70
0.15		 0.85 (0.55) 0.45 -0.55 -0.82 -0.052
60 SDOW 15.75 12 Apr '24 15 P 16.00 0.282 5 0.40 0.80 17.00
14.50		 0.293
0.326		 0
0		 3.40
0.10		 3.50 (2.70) -1.70 -3.20 0.53 -0.055
61 SDOW 15.75 26 Apr '24 29 P 15.00 0.264 0 0.15 0.30 17.00
14.50		 0.293
0.290		 0
0		 3.40
0.15		 3.55 (3.25) -1.25 -3.25 0.38 -0.055
62 SDOW 15.75 19 Apr '24 22 P 15.00 0.260 0 0.10 0.20 16.50
14.50		 0.309
0.269		 0
0		 1.00
0.10		 1.10 (0.90) 0.60 -0.90 -0.67 -0.058
63 SDOW 15.75 5 Apr '24 8 P 16.00 0.238 26 0.35 0.70 16.50
15.00		 0.293
0.250		 3
0		 1.15
0.05		 1.20 (0.50) 0.00 -1.00  0 -0.066
64 SDOW 15.75 5 Apr '24 8 P 16.00 0.238 26 0.35 0.70 16.50
15.50		 0.293
0.254		 3
40		 1.15
0.15		 1.30 (0.60) -0.10 -0.60 0.17 -0.070
65 SDOW 15.75 16 Jan '26 659 P 16.00 0.614 7 3.50 7.00 17.00
15.00		 0.717
0.593		 2
0		 5.40
5.50		 10.90 (3.90) -2.90 -3.90 0.74 -0.082
66 SDOW 15.75 17 May '24 50 P 16.00 0.311 0 0.80 1.60 17.00
15.00		 0.421
0.293		 0
0		 3.40
0.40		 3.80 (2.20) -1.20 -2.20 0.55 -0.093
67 SDOW 15.75 26 Apr '24 29 P 15.50 0.195 0 0.05 0.10 16.00
15.00		 0.291
0.264		 0
0		 0.70
0.20		 0.90 (0.80) -0.30 -0.80 0.37 -0.165
68 SDOW 15.75 26 Apr '24 29 P 15.50 0.195 0 0.05 0.10 17.00
15.00		 0.293
0.264		 0
0		 3.40
0.20		 3.60 (3.50) -2.00 -3.50 0.57 -0.168
69 SDOW 15.75 3 May '24 36 P 15.50 0.291 0 0.40 0.80 16.50
14.50		 0.475
0.282		 0
0		 1.95
0.15		 2.10 (1.30) -0.30 -1.30 0.23 -0.175
70 SDOW 15.75 5 Apr '24 8 P 15.50 0.254 40 0.10 0.20 16.00
14.50		 0.238
0.446		 26
0		 0.45
0.50		 0.95 (0.75) -0.25 -1.25 0.20 -0.176
71 SDOW 15.75 3 May '24 36 P 15.50 0.291 0 0.40 0.80 16.50
15.00		 0.475
0.284		 0
0		 1.95
0.30		 2.25 (1.45) -0.45 -1.45 0.31 -0.177
72 SDOW 15.75 5 Apr '24 8 P 15.00 0.250 0  0  0 16.00
14.50		 0.238
0.446		 26
0		 0.45
0.50		 0.95 (0.95) 0.05 -0.95 -0.05 -0.183
73 SDOW 15.75 3 May '24 36 P 15.00 0.284 0 0.20 0.40 16.50
14.50		 0.475
0.282		 0
0		 1.95
0.15		 2.10 (1.70) -0.20 -1.70 0.12 -0.189
74 SDOW 15.75 26 Apr '24 29 P 15.50 0.195 0 0.05 0.10 16.00
14.50		 0.291
0.290		 0
0		 0.70
0.15		 0.85 (0.75) -0.25 -1.25 0.20 -0.191
75 SDOW 15.75 26 Apr '24 29 P 15.50 0.195 0 0.05 0.10 17.00
14.50		 0.293
0.290		 0
0		 3.40
0.15		 3.55 (3.45) -1.95 -3.45 0.57 -0.194
76 SDOW 15.75 5 Apr '24 8 P 15.00 0.250 0  0  0 15.50
14.50		 0.254
0.446		 40
0		 0.15
0.50		 0.65 (0.65) -0.15 -0.65 0.23 -0.199
77 SDOW 15.75 5 Apr '24 8 P 16.50 0.293 3 0.45 0.90 17.00
16.00		 0.551
0.238		 0
26		 2.00
0.45		 2.45 (1.55) -1.05 -1.55 0.68 -0.204
78 SDOW 15.75 5 Apr '24 8 P 16.50 0.293 3 0.45 0.90 17.00
15.00		 0.551
0.250		 0
0		 2.00
0.05		 2.05 (1.15) -0.65 -2.15 0.30 -0.216
79 SDOW 15.75 5 Apr '24 8 P 16.50 0.293 3 0.45 0.90 17.00
15.50		 0.551
0.254		 0
40		 2.00
0.15		 2.15 (1.25) -0.75 -1.75 0.43 -0.220
80 SDOW 15.75 5 Apr '24 8 P 15.50 0.254 40 0.10 0.20 16.50
14.50		 0.293
0.446		 3
0		 1.15
0.50		 1.65 (1.45) -0.45 -1.45 0.31 -0.231
81 SDOW 15.75 10 May '24 43 P 15.50 0.291 0 0.45 0.90 17.00
15.00		 0.503
0.315		 0
0		 3.70
0.45		 4.15 (3.25) -1.75 -3.25 0.54 -0.236
82 SDOW 15.75 5 Apr '24 8 P 15.00 0.250 0  0  0 16.50
14.50		 0.293
0.446		 3
0		 1.15
0.50		 1.65 (1.65) -0.15 -1.65 0.09 -0.237
83 SDOW 15.75 10 May '24 43 P 15.50 0.291 0 0.45 0.90 16.50
15.00		 0.519
0.315		 0
0		 3.00
0.45		 3.45 (2.55) -1.55 -2.55 0.61 -0.252
84 SDOW 15.75 5 Apr '24 8 P 16.00 0.238 26 0.35 0.70 16.50
14.50		 0.293
0.446		 3
0		 1.15
0.50		 1.65 (0.95) -0.45 -1.95 0.23 -0.262
85 SDOW 15.75 10 May '24 43 P 16.50 0.519 0 0.10 0.20 17.00
14.50		 0.503
0.815		 0
0		 3.70
2.25		 5.95 (5.75) -5.25 -7.25 0.72 -0.280
86 SDOW 15.75 5 Apr '24 8 P 15.50 0.254 40 0.10 0.20 17.00
15.00		 0.551
0.250		 0
0		 2.00
0.05		 2.05 (1.85) -0.35 -1.85 0.19 -0.294
87 SDOW 15.75 21 Jun '24 85 P 16.00 0.310 0 1.00 2.00 17.00
15.00		 0.636
0.293		 0
0		 3.90
0.55		 4.45 (2.45) -1.45 -2.45 0.59 -0.309
88 SDOW 15.75 5 Apr '24 8 P 16.00 0.238 26 0.35 0.70 17.00
15.00		 0.551
0.250		 0
0		 2.00
0.05		 2.05 (1.35) -0.35 -1.35 0.26 -0.325
89 SDOW 15.75 5 Apr '24 8 P 16.00 0.238 26 0.35 0.70 17.00
15.50		 0.551
0.254		 0
40		 2.00
0.15		 2.15 (1.45) -0.45 -1.45 0.31 -0.328
90 SDOW 15.75 10 May '24 43 P 15.00 0.315 0 0.25 0.50 16.00
14.50		 0.146
0.815		 0
0		 0.85
2.25		 3.10 (2.60) -1.60 -2.60 0.62 -0.331
91 SDOW 15.75 3 May '24 36 P 16.00 0.132 0  0  0 17.00
14.50		 0.317
0.282		 0
0		 2.05
0.15		 2.20 (2.20) -1.20 -2.70 0.44 -0.336
92 SDOW 15.75 3 May '24 36 P 16.00 0.132 0  0  0 17.00
15.00		 0.317
0.284		 0
0		 2.05
0.30		 2.35 (2.35) -1.35 -2.35 0.57 -0.338
93 SDOW 15.75 3 May '24 36 P 16.00 0.132 0  0  0 17.00
15.50		 0.317
0.291		 0
0		 2.05
0.50		 2.55 (2.55) -1.55 -2.55 0.61 -0.345
94 SDOW 15.75 26 Apr '24 29 P 16.00 0.291 0 0.60 1.20 16.50
15.50		 0.758
0.195		 0
0		 2.80
0.40		 3.20 (2.00) -1.50 -2.00 0.75 -0.371
95 SDOW 15.75 10 May '24 43 P 15.50 0.291 0 0.45 0.90 16.00
14.50		 0.146
0.815		 0
0		 0.85
2.25		 3.10 (2.20) -1.70 -2.70 0.63 -0.379
96 SDOW 15.75 5 Apr '24 8 P 16.50 0.293 3 0.45 0.90 17.00
14.50		 0.551
0.446		 0
0		 2.00
0.50		 2.50 (1.60) -1.10 -3.10 0.35 -0.412
97 SDOW 15.75 26 Apr '24 29 P 16.00 0.291 0 0.60 1.20 16.50
15.00		 0.758
0.264		 0
0		 2.80
0.20		 3.00 (1.80) -1.30 -2.30 0.57 -0.441
98 SDOW 15.75 12 Apr '24 15 P 15.50 0.286 0 0.20 0.40 16.50
15.00		 0.733
0.287		 0
0		 2.65
0.15		 2.80 (2.40) -1.40 -2.40 0.58 -0.447
99 SDOW 15.75 12 Apr '24 15 P 16.00 0.282 5 0.40 0.80 16.50
15.50		 0.733
0.286		 0
0		 2.65
0.30		 2.95 (2.15) -1.65 -2.15 0.77 -0.455
100 SDOW 15.75 12 Apr '24 15 P 16.00 0.282 5 0.40 0.80 16.50
15.00		 0.733
0.287		 0
0		 2.65
0.15		 2.80 (2.00) -1.50 -2.50 0.60 -0.455
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.