Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For SIL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 SIL 28.76 17 May '24 45 P 27.00 0.346 3 0.50 1.00 31.00
26.00
0.152
0.345
0
3
2.90
0.40
3.30 (2.30) 1.70 -2.30 -0.74 0.194
2 SIL 28.76 17 May '24 45 P 29.00 0.331 0 1.35 2.70 31.00
28.00
0.152
0.328
0
13
2.90
1.00
3.90 (1.20) 0.80 -1.20 -0.67 0.182
3 SIL 28.76 17 May '24 45 P 29.00 0.331 0 1.35 2.70 31.00
26.00
0.152
0.345
0
3
2.90
0.40
3.30 (0.60) 1.40 -1.60 -0.87 0.166
4 SIL 28.76 17 May '24 45 P 29.00 0.331 0 1.35 2.70 31.00
27.00
0.152
0.346
0
3
2.90
0.65
3.55 (0.85) 1.15 -0.85 -1.35 0.165
5 SIL 28.76 17 May '24 45 P 28.00 0.328 13 0.90 1.80 31.00
26.00
0.152
0.345
0
3
2.90
0.40
3.30 (1.50) 1.50 -1.50 -1.00 0.160
6 SIL 28.76 17 May '24 45 P 28.00 0.328 13 0.90 1.80 31.00
27.00
0.152
0.346
0
3
2.90
0.65
3.55 (1.75) 1.25 -1.75 -0.71 0.159
7 SIL 28.76 17 May '24 45 P 30.00 0.304 0 1.85 3.70 31.00
28.00
0.152
0.328
0
13
2.90
1.00
3.90 (0.20) 0.80 -1.20 -0.67 0.127
8 SIL 28.76 17 May '24 45 P 30.00 0.304 0 1.85 3.70 31.00
29.00
0.152
0.331
0
0
2.90
1.55
4.45 (0.75) 0.25 -0.75 -0.33 0.124
9 SIL 28.76 17 May '24 45 P 30.00 0.304 0 1.85 3.70 31.00
26.00
0.152
0.345
0
3
2.90
0.40
3.30 0.40 1.40 -2.60 -0.54 0.111
10 SIL 28.76 17 May '24 45 P 30.00 0.304 0 1.85 3.70 31.00
27.00
0.152
0.346
0
3
2.90
0.65
3.55 0.15 1.15 -1.85 -0.62 0.110
11 SIL 28.76 19 Jul '24 108 P 28.00 0.332 0 1.50 3.00 30.00
27.00
0.246
0.319
0
2
2.75
1.15
3.90 (0.90) 1.10 -0.90 -1.22 0.100
12 SIL 28.76 19 Jul '24 108 P 28.00 0.332 0 1.50 3.00 30.00
26.00
0.246
0.322
0
3
2.75
0.85
3.60 (0.60) 1.40 -0.60 -2.33 0.097
13 SIL 28.76 19 Jul '24 108 P 29.00 0.324 0 2.00 4.00 30.00
27.00
0.246
0.319
0
2
2.75
1.15
3.90 0.10 1.10 -0.90 -1.22 0.083
14 SIL 28.76 19 Jul '24 108 P 29.00 0.324 0 2.00 4.00 30.00
26.00
0.246
0.322
0
3
2.75
0.85
3.60 0.40 1.40 -1.60 -0.87 0.080
15 SIL 28.76 19 Apr '24 17 P 27.00 0.372 60 0.25 0.50 31.00
26.00
0.285
0.382
0
15
2.50
0.15
2.65 (2.15) 1.85 -2.15 -0.86 0.078
16 SIL 28.76 19 Jul '24 108 P 27.00 0.319 2 1.10 2.20 30.00
26.00
0.246
0.322
0
3
2.75
0.85
3.60 (1.40) 1.60 -1.40 -1.14 0.070
17 SIL 28.76 19 Jul '24 108 P 29.00 0.324 0 2.00 4.00 30.00
28.00
0.246
0.332
0
0
2.75
1.75
4.50 (0.50) 0.50 -0.50 -1.00 0.069
18 SIL 28.76 19 Apr '24 17 P 28.00 0.360 22 0.50 1.00 31.00
27.00
0.285
0.372
0
60
2.50
0.30
2.80 (1.80) 1.20 -1.80 -0.67 0.063
19 SIL 28.76 19 Apr '24 17 P 29.00 0.353 2 0.05 0.10 31.00
28.00
0.285
0.360
0
22
2.50
0.60
3.10 (3.00) -1.00 -3.00 0.33 0.061
20 SIL 28.76 19 Apr '24 17 P 28.00 0.360 22 0.50 1.00 31.00
26.00
0.285
0.382
0
15
2.50
0.15
2.65 (1.65) 1.35 -1.65 -0.82 0.053
21 SIL 28.76 19 Apr '24 17 P 29.00 0.353 2 0.05 0.10 31.00
27.00
0.285
0.372
0
60
2.50
0.30
2.80 (2.70) -0.70 -2.70 0.26 0.048
22 SIL 28.76 17 May '24 45 P 27.00 0.346 3 0.50 1.00 30.00
26.00
0.304
0.345
0
3
2.05
0.40
2.45 (1.45) 1.55 -1.45 -1.07 0.042
23 SIL 28.76 19 Apr '24 17 P 27.00 0.372 60 0.25 0.50 30.00
26.00
0.321
0.382
6
15
1.70
0.15
1.85 (1.35) 1.65 -1.35 -1.22 0.042
24 SIL 28.76 19 Apr '24 17 P 29.00 0.353 2 0.05 0.10 31.00
26.00
0.285
0.382
0
15
2.50
0.15
2.65 (2.55) -0.55 -3.55 0.15 0.038
25 SIL 28.76 17 May '24 45 P 29.00 0.331 0 1.35 2.70 30.00
28.00
0.304
0.328
0
13
2.05
1.00
3.05 (0.35) 0.65 -0.35 -1.86 0.030
26 SIL 28.76 19 Apr '24 17 P 28.00 0.360 22 0.50 1.00 30.00
27.00
0.321
0.372
6
60
1.70
0.30
2.00 (1.00) 1.00 -1.00 -1.00 0.027
27 SIL 28.76 19 Apr '24 17 P 29.00 0.353 2 0.05 0.10 30.00
28.00
0.321
0.360
6
22
1.70
0.60
2.30 (2.20) -1.20 -2.20 0.55 0.024
28 SIL 28.76 19 Jul '24 108 P 28.00 0.332 0 1.50 3.00 31.00
27.00
0.323
0.319
0
2
3.40
1.15
4.55 (1.55) 1.45 -1.55 -0.94 0.023
29 SIL 28.76 19 Jul '24 108 P 28.00 0.332 0 1.50 3.00 29.00
27.00
0.324
0.319
0
2
2.15
1.15
3.30 (0.30) 0.70 -0.30 -2.33 0.022
30 SIL 28.76 19 Jul '24 108 P 28.00 0.332 0 1.50 3.00 31.00
26.00
0.323
0.322
0
3
3.40
0.85
4.25 (1.25) 1.75 -1.25 -1.40 0.020
31 SIL 28.76 19 Jul '24 108 P 28.00 0.332 0 1.50 3.00 29.00
26.00
0.324
0.322
0
3
2.15
0.85
3.00 (0.00) 1.00 -1.00 -1.00 0.019
32 SIL 28.76 17 May '24 45 P 27.00 0.346 3 0.50 1.00 28.00
26.00
0.328
0.345
13
3
1.00
0.40
1.40 (0.40) 0.60 -0.40 -1.50 0.018
33 SIL 28.76 19 Apr '24 17 P 28.00 0.360 22 0.50 1.00 30.00
26.00
0.321
0.382
6
15
1.70
0.15
1.85 (0.85) 1.15 -0.85 -1.35 0.017
34 SIL 28.76 17 May '24 45 P 27.00 0.346 3 0.50 1.00 29.00
26.00
0.331
0.345
0
3
1.55
0.40
1.95 (0.95) 1.05 -0.95 -1.11 0.015
35 SIL 28.76 17 May '24 45 P 29.00 0.331 0 1.35 2.70 30.00
26.00
0.304
0.345
0
3
2.05
0.40
2.45 0.25 1.25 -1.75 -0.71 0.014
36 SIL 28.76 17 May '24 45 P 29.00 0.331 0 1.35 2.70 30.00
27.00
0.304
0.346
0
3
2.05
0.65
2.70 (0.00) 1.00 -1.00 -1.00 0.013
37 SIL 28.76 19 Apr '24 17 P 29.00 0.353 2 0.05 0.10 30.00
27.00
0.321
0.372
6
60
1.70
0.30
2.00 (1.90) -0.90 -2.90 0.31 0.012
38 SIL 28.76 19 Apr '24 17 P 27.00 0.372 60 0.25 0.50 29.00
26.00
0.353
0.382
2
15
1.05
0.15
1.20 (0.70) 1.30 -0.70 -1.86 0.010
39 SIL 28.76 17 May '24 45 P 28.00 0.328 13 0.90 1.80 30.00
26.00
0.304
0.345
0
3
2.05
0.40
2.45 (0.65) 1.35 -0.65 -2.08 0.008
40 SIL 28.76 17 May '24 45 P 28.00 0.328 13 0.90 1.80 30.00
27.00
0.304
0.346
0
3
2.05
0.65
2.70 (0.90) 1.10 -0.90 -1.22 0.007
41 SIL 28.76 19 Jul '24 108 P 29.00 0.324 0 2.00 4.00 31.00
27.00
0.323
0.319
0
2
3.40
1.15
4.55 (0.55) 1.45 -0.55 -2.64 0.005
42 SIL 28.76 20 Dec '24 262 P 27.00 0.339 0 1.90 3.80 28.00
26.00
0.334
0.338
0
0
2.55
1.80
4.35 (0.55) 0.45 -0.55 -0.82 0.005
43 SIL 28.76 18 Oct '24 199 P 30.00 0.327 0 3.10 6.20 31.00
27.00
0.326
0.323
0
0
3.90
1.75
5.65 0.55 1.55 -1.45 -1.07 0.005
44 SIL 28.76 18 Oct '24 199 P 30.00 0.327 0 3.10 6.20 31.00
26.00
0.326
0.324
0
0
3.90
1.35
5.25 0.95 1.95 -2.05 -0.95 0.004
45 SIL 28.76 19 Apr '24 17 P 30.00 0.321 6 1.45 2.90 31.00
29.00
0.285
0.353
0
2
2.50
1.05
3.55 (0.65) 0.35 -0.65 -0.54 0.004
46 SIL 28.76 18 Oct '24 199 P 30.00 0.327 0 3.10 6.20 31.00
28.00
0.326
0.324
0
0
3.90
2.20
6.10 0.10 1.10 -0.90 -1.22 0.004
47 SIL 28.76 18 Oct '24 199 P 30.00 0.327 0 3.10 6.20 31.00
29.00
0.326
0.324
0
0
3.90
2.70
6.60 (0.40) 0.60 -0.40 -1.50 0.003
48 SIL 28.76 19 Jul '24 108 P 29.00 0.324 0 2.00 4.00 31.00
26.00
0.323
0.322
0
3
3.40
0.85
4.25 (0.25) 1.75 -1.25 -1.40 0.003
49 SIL 28.76 19 Apr '24 17 P 29.00 0.353 2 0.05 0.10 30.00
26.00
0.321
0.382
6
15
1.70
0.15
1.85 (1.75) -0.75 -3.75 0.20 0.002
50 SIL 28.76 19 Apr '24 17 P 27.00 0.372 60 0.25 0.50 28.00
26.00
0.360
0.382
22
15
0.60
0.15
0.75 (0.25) 0.75 -0.25 -3.00 0.002
51 SIL 28.76 20 Dec '24 262 P 27.00 0.339 0 1.90 3.80 29.00
26.00
0.338
0.338
0
0
3.10
1.80
4.90 (1.10) 0.90 -1.10 -0.82 0.002
52 SIL 28.76 18 Oct '24 199 P 28.00 0.324 0 2.05 4.10 29.00
27.00
0.324
0.323
0
0
2.70
1.75
4.45 (0.35) 0.65 -0.35 -1.86 0.001
53 SIL 28.76 18 Oct '24 199 P 28.00 0.324 0 2.05 4.10 29.00
26.00
0.324
0.324
0
0
2.70
1.35
4.05 0.05 1.05 -0.95 -1.11 0.000
54 SIL 28.76 18 Oct '24 199 P 29.00 0.324 0 2.55 5.10 31.00
27.00
0.326
0.323
0
0
3.90
1.75
5.65 (0.55) 1.45 -0.55 -2.64 0.000
55 SIL 28.76 18 Oct '24 199 P 28.00 0.324 0 2.05 4.10 31.00
27.00
0.326
0.323
0
0
3.90
1.75
5.65 (1.55) 1.45 -1.55 -0.94 -0.000
56 SIL 28.76 18 Oct '24 199 P 29.00 0.324 0 2.55 5.10 31.00
26.00
0.326
0.324
0
0
3.90
1.35
5.25 (0.15) 1.85 -1.15 -1.61 -0.001
57 SIL 28.76 18 Oct '24 199 P 29.00 0.324 0 2.55 5.10 30.00
27.00
0.327
0.323
0
0
3.30
1.75
5.05 0.05 1.05 -0.95 -1.11 -0.001
58 SIL 28.76 18 Oct '24 199 P 28.00 0.324 0 2.05 4.10 31.00
26.00
0.326
0.324
0
0
3.90
1.35
5.25 (1.15) 1.85 -1.15 -1.61 -0.001
59 SIL 28.76 18 Oct '24 199 P 28.00 0.324 0 2.05 4.10 30.00
27.00
0.327
0.323
0
0
3.30
1.75
5.05 (0.95) 1.05 -0.95 -1.11 -0.001
60 SIL 28.76 18 Oct '24 199 P 29.00 0.324 0 2.55 5.10 31.00
28.00
0.326
0.324
0
0
3.90
2.20
6.10 (1.00) 1.00 -1.00 -1.00 -0.001
61 SIL 28.76 18 Oct '24 199 P 29.00 0.324 0 2.55 5.10 30.00
26.00
0.327
0.324
0
0
3.30
1.35
4.65 0.45 1.45 -1.55 -0.94 -0.002
62 SIL 28.76 20 Dec '24 262 P 30.00 0.346 3 3.40 6.80 31.00
28.00
0.359
0.334
0
0
4.60
2.55
7.15 (0.35) 0.65 -1.35 -0.48 -0.002
63 SIL 28.76 18 Oct '24 199 P 28.00 0.324 0 2.05 4.10 30.00
26.00
0.327
0.324
0
0
3.30
1.35
4.65 (0.55) 1.45 -0.55 -2.64 -0.002
64 SIL 28.76 18 Oct '24 199 P 27.00 0.323 0 1.60 3.20 28.00
26.00
0.324
0.324
0
0
2.20
1.35
3.55 (0.35) 0.65 -0.35 -1.86 -0.002
65 SIL 28.76 18 Oct '24 199 P 29.00 0.324 0 2.55 5.10 30.00
28.00
0.327
0.324
0
0
3.30
2.20
5.50 (0.40) 0.60 -0.40 -1.50 -0.002
66 SIL 28.76 18 Oct '24 199 P 27.00 0.323 0 1.60 3.20 29.00
26.00
0.324
0.324
0
0
2.70
1.35
4.05 (0.85) 1.15 -0.85 -1.35 -0.002
67 SIL 28.76 19 Apr '24 17 P 30.00 0.321 6 1.45 2.90 31.00
28.00
0.285
0.360
0
22
2.50
0.60
3.10 (0.20) 0.80 -1.20 -0.67 -0.003
68 SIL 28.76 18 Oct '24 199 P 27.00 0.323 0 1.60 3.20 31.00
26.00
0.326
0.324
0
0
3.90
1.35
5.25 (2.05) 1.95 -2.05 -0.95 -0.004
69 SIL 28.76 20 Dec '24 262 P 29.00 0.338 0 2.85 5.70 30.00
28.00
0.346
0.334
3
0
3.70
2.55
6.25 (0.55) 0.45 -0.55 -0.82 -0.004
70 SIL 28.76 18 Oct '24 199 P 27.00 0.323 0 1.60 3.20 30.00
26.00
0.327
0.324
0
0
3.30
1.35
4.65 (1.45) 1.55 -1.45 -1.07 -0.005
71 SIL 28.76 19 Apr '24 17 P 28.00 0.360 22 0.50 1.00 29.00
27.00
0.353
0.372
2
60
1.05
0.30
1.35 (0.35) 0.65 -0.35 -1.86 -0.005
72 SIL 28.76 20 Dec '24 262 P 30.00 0.346 3 3.40 6.80 31.00
29.00
0.359
0.338
0
0
4.60
3.10
7.70 (0.90) 0.10 -0.90 -0.11 -0.005
73 SIL 28.76 20 Dec '24 262 P 30.00 0.346 3 3.40 6.80 31.00
26.00
0.359
0.338
0
0
4.60
1.80
6.40 0.40 1.40 -2.60 -0.54 -0.006
74 SIL 28.76 20 Dec '24 262 P 27.00 0.339 0 1.90 3.80 30.00
26.00
0.346
0.338
3
0
3.70
1.80
5.50 (1.70) 1.30 -1.70 -0.76 -0.006
75 SIL 28.76 20 Dec '24 262 P 30.00 0.346 3 3.40 6.80 31.00
27.00
0.359
0.339
0
0
4.60
2.20
6.80 (0.00) 1.00 -2.00 -0.50 -0.006
76 SIL 28.76 19 Jul '24 108 P 27.00 0.319 2 1.10 2.20 31.00
26.00
0.323
0.322
0
3
3.40
0.85
4.25 (2.05) 1.95 -2.05 -0.95 -0.007
77 SIL 28.76 19 Jul '24 108 P 27.00 0.319 2 1.10 2.20 29.00
26.00
0.324
0.322
0
3
2.15
0.85
3.00 (0.80) 1.20 -0.80 -1.50 -0.008
78 SIL 28.76 20 Dec '24 262 P 28.00 0.334 0 2.35 4.70 29.00
26.00
0.338
0.338
0
0
3.10
1.80
4.90 (0.20) 0.80 -1.20 -0.67 -0.008
79 SIL 28.76 19 Jul '24 108 P 29.00 0.324 0 2.00 4.00 31.00
28.00
0.323
0.332
0
0
3.40
1.75
5.15 (1.15) 0.85 -1.15 -0.74 -0.008
80 SIL 28.76 20 Dec '24 262 P 28.00 0.334 0 2.35 4.70 29.00
27.00
0.338
0.339
0
0
3.10
2.20
5.30 (0.60) 0.40 -0.60 -0.67 -0.008
81 SIL 28.76 20 Dec '24 262 P 29.00 0.338 0 2.85 5.70 30.00
26.00
0.346
0.338
3
0
3.70
1.80
5.50 0.20 1.20 -1.80 -0.67 -0.009
82 SIL 28.76 20 Dec '24 262 P 29.00 0.338 0 2.85 5.70 30.00
27.00
0.346
0.339
3
0
3.70
2.20
5.90 (0.20) 0.80 -1.20 -0.67 -0.009
83 SIL 28.76 19 Apr '24 17 P 28.00 0.360 22 0.50 1.00 29.00
26.00
0.353
0.382
2
15
1.05
0.15
1.20 (0.20) 0.80 -1.20 -0.67 -0.015
84 SIL 28.76 19 Apr '24 17 P 30.00 0.321 6 1.45 2.90 31.00
27.00
0.285
0.372
0
60
2.50
0.30
2.80 0.10 1.10 -1.90 -0.58 -0.015
85 SIL 28.76 20 Dec '24 262 P 28.00 0.334 0 2.35 4.70 30.00
26.00
0.346
0.338
3
0
3.70
1.80
5.50 (0.80) 1.20 -0.80 -1.50 -0.016
86 SIL 28.76 19 Jul '24 108 P 27.00 0.319 2 1.10 2.20 28.00
26.00
0.332
0.322
0
3
1.75
0.85
2.60 (0.40) 0.60 -0.40 -1.50 -0.016
87 SIL 28.76 20 Dec '24 262 P 28.00 0.334 0 2.35 4.70 30.00
27.00
0.346
0.339
3
0
3.70
2.20
5.90 (1.20) 0.80 -1.20 -0.67 -0.016
88 SIL 28.76 20 Dec '24 262 P 29.00 0.338 0 2.85 5.70 31.00
28.00
0.359
0.334
0
0
4.60
2.55
7.15 (1.45) 0.55 -1.45 -0.38 -0.017
89 SIL 28.76 20 Dec '24 262 P 27.00 0.339 0 1.90 3.80 31.00
26.00
0.359
0.338
0
0
4.60
1.80
6.40 (2.60) 1.40 -2.60 -0.54 -0.019
90 SIL 28.76 17 May '24 45 P 28.00 0.328 13 0.90 1.80 29.00
26.00
0.331
0.345
0
3
1.55
0.40
1.95 (0.15) 0.85 -1.15 -0.74 -0.019
91 SIL 28.76 17 May '24 45 P 28.00 0.328 13 0.90 1.80 29.00
27.00
0.331
0.346
0
3
1.55
0.65
2.20 (0.40) 0.60 -0.40 -1.50 -0.020
92 SIL 28.76 20 Dec '24 262 P 29.00 0.338 0 2.85 5.70 31.00
26.00
0.359
0.338
0
0
4.60
1.80
6.40 (0.70) 1.30 -1.70 -0.76 -0.022
93 SIL 28.76 20 Dec '24 262 P 29.00 0.338 0 2.85 5.70 31.00
27.00
0.359
0.339
0
0
4.60
2.20
6.80 (1.10) 0.90 -1.10 -0.82 -0.022
94 SIL 28.76 19 Apr '24 17 P 30.00 0.321 6 1.45 2.90 31.00
26.00
0.285
0.382
0
15
2.50
0.15
2.65 0.25 1.25 -2.75 -0.45 -0.025
95 SIL 28.76 20 Dec '24 262 P 28.00 0.334 0 2.35 4.70 31.00
26.00
0.359
0.338
0
0
4.60
1.80
6.40 (1.70) 1.30 -1.70 -0.76 -0.029
96 SIL 28.76 20 Dec '24 262 P 28.00 0.334 0 2.35 4.70 31.00
27.00
0.359
0.339
0
0
4.60
2.20
6.80 (2.10) 0.90 -2.10 -0.43 -0.029
97 SIL 28.76 19 Jul '24 108 P 30.00 0.246 0 1.60 3.20 31.00
27.00
0.323
0.319
0
2
3.40
1.15
4.55 (1.35) -0.35 -3.35 0.10 -0.150
98 SIL 28.76 19 Jul '24 108 P 30.00 0.246 0 1.60 3.20 31.00
26.00
0.323
0.322
0
3
3.40
0.85
4.25 (1.05) -0.05 -4.05 0.01 -0.153
99 SIL 28.76 19 Jul '24 108 P 30.00 0.246 0 1.60 3.20 31.00
29.00
0.323
0.324
0
0
3.40
2.15
5.55 (2.35) -1.35 -2.35 0.57 -0.155
100 SIL 28.76 19 Jul '24 108 P 30.00 0.246 0 1.60 3.20 31.00
28.00
0.323
0.332
0
0
3.40
1.75
5.15 (1.95) -0.95 -2.95 0.32 -0.163
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.