Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For SKLZ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 SKLZ 6.94 15 Mar '24 9 P 5.00 1.684 0 0.03 0.06 7.00
4.00
0.893
1.701
13
0
0.49
0.75
1.24 (1.18) 0.82 -1.18 -0.69 0.775
2 SKLZ 6.94 15 Mar '24 9 P 5.00 1.684 0 0.03 0.06 6.00
4.00
1.032
1.701
5
0
0.13
0.75
0.88 (0.82) 0.18 -0.82 -0.22 0.636
3 SKLZ 6.94 15 Mar '24 9 P 5.00 1.684 0 0.03 0.06 8.00
4.00
1.060
1.701
1
0
1.29
0.75
2.04 (1.98) 1.02 -1.98 -0.52 0.607
4 SKLZ 6.94 17 May '24 72 P 7.00 0.862 0 0.93 1.86 8.00
6.00
0.627
0.837
0
1
1.88
0.62
2.50 (0.64) 0.36 -0.64 -0.56 0.260
5 SKLZ 6.94 17 May '24 72 P 7.00 0.862 0 0.93 1.86 8.00
5.00
0.627
0.848
0
0
1.88
0.27
2.15 (0.29) 0.71 -1.29 -0.55 0.249
6 SKLZ 6.94 17 May '24 72 P 6.00 0.837 1 0.45 0.90 8.00
5.00
0.627
0.848
0
0
1.88
0.27
2.15 (1.25) 0.75 -1.25 -0.60 0.199
7 SKLZ 6.94 16 Aug '24 163 P 8.00 0.892 0 1.97 3.94 9.00
7.00
0.797
0.792
0
0
2.94
1.60
4.54 (0.60) 0.40 -0.60 -0.67 0.196
8 SKLZ 6.94 17 May '24 72 P 7.00 0.862 0 0.93 1.86 8.00
4.00
0.627
0.931
0
1
1.88
0.11
1.99 (0.13) 0.87 -2.13 -0.41 0.166
9 SKLZ 6.94 16 Aug '24 163 P 8.00 0.892 0 1.97 3.94 9.00
5.00
0.797
0.824
0
0
2.94
0.59
3.53 0.41 1.41 -1.59 -0.89 0.164
10 SKLZ 6.94 16 Aug '24 163 P 8.00 0.892 0 1.97 3.94 9.00
6.00
0.797
0.824
0
0
2.94
1.02
3.96 (0.02) 0.98 -1.02 -0.96 0.163
11 SKLZ 6.94 17 May '24 72 P 5.00 0.848 0 0.19 0.38 8.00
4.00
0.627
0.931
0
1
1.88
0.11
1.99 (1.61) 1.39 -1.61 -0.86 0.138
12 SKLZ 6.94 17 May '24 72 P 6.00 0.837 1 0.45 0.90 8.00
4.00
0.627
0.931
0
1
1.88
0.11
1.99 (1.09) 0.91 -1.09 -0.83 0.116
13 SKLZ 6.94 16 Aug '24 163 P 6.00 0.824 0 0.13 0.26 7.00
5.00
0.792
0.824
0
0
1.60
0.59
2.19 (1.93) -0.93 -1.93 0.48 0.033
14 SKLZ 6.94 16 Aug '24 163 P 8.00 0.892 0 1.97 3.94 9.00
4.00
0.797
0.957
0
0
2.94
0.43
3.37 0.57 1.57 -2.43 -0.65 0.030
15 SKLZ 6.94 16 Aug '24 163 P 6.00 0.824 0 0.13 0.26 9.00
5.00
0.797
0.824
0
0
2.94
0.59
3.53 (3.27) -0.27 -3.27 0.08 0.028
16 SKLZ 6.94 17 Jan '25 317 P 5.00 0.929 0 0.75 1.50 7.00
4.00
0.832
1.012
0
0
2.14
0.81
2.95 (1.45) 0.55 -1.45 -0.38 0.014
17 SKLZ 6.94 19 Apr '24 44 P 6.00 0.828 5 0.30 0.60 8.00
5.00
0.794
0.861
0
0
1.50
0.14
1.64 (1.04) 0.96 -1.04 -0.92 0.002
18 SKLZ 6.94 19 Apr '24 44 P 6.00 0.828 5 0.30 0.60 7.00
5.00
0.803
0.861
0
0
0.84
0.14
0.98 (0.38) 0.62 -0.38 -1.63 -0.007
19 SKLZ 6.94 19 Apr '24 44 P 7.00 0.803 0 0.76 1.52 8.00
6.00
0.794
0.828
0
5
1.50
0.40
1.90 (0.38) 0.62 -0.38 -1.63 -0.016
20 SKLZ 6.94 17 May '24 72 P 6.00 0.837 1 0.45 0.90 7.00
5.00
0.862
0.848
0
0
1.10
0.27
1.37 (0.47) 0.53 -0.47 -1.13 -0.036
21 SKLZ 6.94 16 Aug '24 163 P 7.00 0.792 0 1.28 2.56 9.00
5.00
0.797
0.824
0
0
2.94
0.59
3.53 (0.97) 1.03 -0.97 -1.06 -0.037
22 SKLZ 6.94 16 Aug '24 163 P 7.00 0.792 0 1.28 2.56 9.00
6.00
0.797
0.824
0
0
2.94
1.02
3.96 (1.40) 0.60 -1.40 -0.43 -0.038
23 SKLZ 6.94 19 Apr '24 44 P 7.00 0.803 0 0.76 1.52 8.00
5.00
0.794
0.861
0
0
1.50
0.14
1.64 (0.12) 0.88 -1.12 -0.79 -0.049
24 SKLZ 6.94 16 Aug '24 163 P 6.00 0.824 0 0.13 0.26 8.00
5.00
0.892
0.824
0
0
3.20
0.59
3.79 (3.53) -1.53 -3.53 0.43 -0.067
25 SKLZ 6.94 17 May '24 72 P 5.00 0.848 0 0.19 0.38 6.00
4.00
0.837
0.931
1
1
0.62
0.11
0.73 (0.35) 0.65 -0.35 -1.86 -0.072
26 SKLZ 6.94 17 May '24 72 P 5.00 0.848 0 0.19 0.38 7.00
4.00
0.862
0.931
0
1
1.10
0.11
1.21 (0.83) 1.17 -0.83 -1.41 -0.097
27 SKLZ 6.94 16 Aug '24 163 P 6.00 0.824 0 0.13 0.26 7.00
4.00
0.792
0.957
0
0
1.60
0.43
2.03 (1.77) -0.77 -2.77 0.28 -0.101
28 SKLZ 6.94 16 Aug '24 163 P 5.00 0.824 0 0.45 0.90 7.00
4.00
0.792
0.957
0
0
1.60
0.43
2.03 (1.13) 0.87 -1.13 -0.77 -0.102
29 SKLZ 6.94 16 Aug '24 163 P 6.00 0.824 0 0.13 0.26 9.00
4.00
0.797
0.957
0
0
2.94
0.43
3.37 (3.11) -0.11 -3.11 0.04 -0.106
30 SKLZ 6.94 19 Apr '24 44 P 6.00 0.828 5 0.30 0.60 9.00
5.00
0.903
0.861
0
0
2.49
0.14
2.63 (2.03) 0.97 -2.03 -0.48 -0.107
31 SKLZ 6.94 16 Aug '24 163 P 5.00 0.824 0 0.45 0.90 9.00
4.00
0.797
0.957
0
0
2.94
0.43
3.37 (2.47) 1.53 -2.47 -0.62 -0.107
32 SKLZ 6.94 19 Apr '24 44 P 8.00 0.794 0 1.40 2.80 9.00
7.00
0.903
0.803
0
0
2.49
0.84
3.33 (0.53) 0.47 -0.53 -0.89 -0.118
33 SKLZ 6.94 17 May '24 72 P 6.00 0.837 1 0.45 0.90 7.00
4.00
0.862
0.931
0
1
1.10
0.11
1.21 (0.31) 0.69 -1.31 -0.53 -0.119
34 SKLZ 6.94 19 Apr '24 44 P 7.00 0.803 0 0.76 1.52 9.00
6.00
0.903
0.828
0
5
2.49
0.40
2.89 (1.37) 0.63 -1.37 -0.46 -0.125
35 SKLZ 6.94 16 Aug '24 163 P 7.00 0.792 0 1.28 2.56 8.00
5.00
0.892
0.824
0
0
3.20
0.59
3.79 (1.23) -0.23 -2.23 0.10 -0.132
36 SKLZ 6.94 16 Aug '24 163 P 7.00 0.792 0 1.28 2.56 8.00
6.00
0.892
0.824
0
0
3.20
1.02
4.22 (1.66) -0.66 -1.66 0.40 -0.133
37 SKLZ 6.94 16 Aug '24 163 P 5.00 0.824 0 0.45 0.90 6.00
4.00
0.824
0.957
0
0
1.02
0.43
1.45 (0.55) 0.45 -0.55 -0.82 -0.135
38 SKLZ 6.94 19 Apr '24 44 P 8.00 0.794 0 1.40 2.80 9.00
6.00
0.903
0.828
0
5
2.49
0.40
2.89 (0.09) 0.91 -1.09 -0.83 -0.143
39 SKLZ 6.94 19 Apr '24 44 P 7.00 0.803 0 0.76 1.52 9.00
5.00
0.903
0.861
0
0
2.49
0.14
2.63 (1.11) 0.89 -1.11 -0.80 -0.158
40 SKLZ 6.94 16 Aug '24 163 P 7.00 0.792 0 1.28 2.56 9.00
4.00
0.797
0.957
0
0
2.94
0.43
3.37 (0.81) 1.19 -1.81 -0.66 -0.171
41 SKLZ 6.94 19 Apr '24 44 P 8.00 0.794 0 1.40 2.80 9.00
5.00
0.903
0.861
0
0
2.49
0.14
2.63 0.17 1.17 -1.83 -0.64 -0.176
42 SKLZ 6.94 16 Aug '24 163 P 6.00 0.824 0 0.13 0.26 8.00
4.00
0.892
0.957
0
0
3.20
0.43
3.63 (3.37) -1.37 -3.37 0.41 -0.201
43 SKLZ 6.94 16 Aug '24 163 P 5.00 0.824 0 0.45 0.90 8.00
4.00
0.892
0.957
0
0
3.20
0.43
3.63 (2.73) 0.27 -2.73 -0.10 -0.203
44 SKLZ 6.94 16 Aug '24 163 P 7.00 0.792 0 1.28 2.56 8.00
4.00
0.892
0.957
0
0
3.20
0.43
3.63 (1.07) -0.07 -3.07 0.02 -0.266
45 SKLZ 6.94 17 May '24 72 P 7.00 0.862 0 0.93 1.86 9.00
6.00
1.179
0.837
0
1
3.60
0.62
4.22 (2.36) -0.36 -2.36 0.15 -0.292
46 SKLZ 6.94 17 May '24 72 P 7.00 0.862 0 0.93 1.86 9.00
5.00
1.179
0.848
0
0
3.60
0.27
3.87 (2.01) -0.01 -2.01  0 -0.303
47 SKLZ 6.94 15 Mar '24 9 P 7.00 0.893 13 0.40 0.80 8.00
6.00
1.060
1.032
1
5
1.29
0.13
1.42 (0.62) 0.38 -0.62 -0.61 -0.307
48 SKLZ 6.94 17 May '24 72 P 6.00 0.837 1 0.45 0.90 9.00
5.00
1.179
0.848
0
0
3.60
0.27
3.87 (2.97) 0.03 -2.97 -0.01 -0.353
49 SKLZ 6.94 17 May '24 72 P 7.00 0.862 0 0.93 1.86 9.00
4.00
1.179
0.931
0
1
3.60
0.11
3.71 (1.85) 0.15 -2.85 -0.05 -0.386
50 SKLZ 6.94 17 May '24 72 P 5.00 0.848 0 0.19 0.38 9.00
4.00
1.179
0.931
0
1
3.60
0.11
3.71 (3.33) 0.67 -3.33 -0.20 -0.414
51 SKLZ 6.94 17 May '24 72 P 6.00 0.837 1 0.45 0.90 9.00
4.00
1.179
0.931
0
1
3.60
0.11
3.71 (2.81) 0.19 -2.81 -0.07 -0.436
52 SKLZ 6.94 15 Mar '24 9 P 6.00 1.032 5 0.08 0.16 7.00
5.00
0.893
1.684
13
0
0.49
0.19
0.68 (0.52) 0.48 -0.52 -0.92 -0.514
53 SKLZ 6.94 15 Mar '24 9 P 6.00 1.032 5 0.08 0.16 7.00
4.00
0.893
1.701
13
0
0.49
0.75
1.24 (1.08) -0.08 -2.08 0.04 -0.531
54 SKLZ 6.94 15 Mar '24 9 P 5.00 1.684 0 0.03 0.06 9.00
4.00
2.299
1.701
0
0
2.61
0.75
3.36 (3.30) 0.70 -3.30 -0.21 -0.632
55 SKLZ 6.94 15 Mar '24 9 P 6.00 1.032 5 0.08 0.16 8.00
5.00
1.060
1.684
1
0
1.29
0.19
1.48 (1.32) 0.68 -1.32 -0.52 -0.681
56 SKLZ 6.94 15 Mar '24 9 P 6.00 1.032 5 0.08 0.16 8.00
4.00
1.060
1.701
1
0
1.29
0.75
2.04 (1.88) 0.12 -1.88 -0.06 -0.698
57 SKLZ 6.94 17 May '24 72 P 8.00 0.627 0 1.02 2.04 9.00
6.00
1.179
0.837
0
1
3.60
0.62
4.22 (2.18) -1.18 -3.18 0.37 -0.762
58 SKLZ 6.94 17 May '24 72 P 8.00 0.627 0 1.02 2.04 9.00
5.00
1.179
0.848
0
0
3.60
0.27
3.87 (1.83) -0.83 -3.83 0.22 -0.772
59 SKLZ 6.94 17 May '24 72 P 8.00 0.627 0 1.02 2.04 9.00
7.00
1.179
0.862
0
0
3.60
1.10
4.70 (2.66) -1.66 -2.66 0.62 -0.787
60 SKLZ 6.94 17 May '24 72 P 8.00 0.627 0 1.02 2.04 9.00
4.00
1.179
0.931
0
1
3.60
0.11
3.71 (1.67) -0.67 -4.67 0.14 -0.855
61 SKLZ 6.94 15 Mar '24 9 P 7.00 0.893 13 0.40 0.80 8.00
5.00
1.060
1.684
1
0
1.29
0.19
1.48 (0.68) 0.32 -1.68 -0.19 -0.959
62 SKLZ 6.94 19 Apr '24 44 P 5.00 0.861 0 0.10 0.20 8.00
4.00
0.794
1.892
0
0
1.50
0.75
2.25 (2.05) 0.95 -2.05 -0.46 -0.964
63 SKLZ 6.94 19 Apr '24 44 P 5.00 0.861 0 0.10 0.20 7.00
4.00
0.803
1.892
0
0
0.84
0.75
1.59 (1.39) 0.61 -1.39 -0.44 -0.973
64 SKLZ 6.94 15 Mar '24 9 P 7.00 0.893 13 0.40 0.80 8.00
4.00
1.060
1.701
1
0
1.29
0.75
2.04 (1.24) -0.24 -3.24 0.07 -0.976
65 SKLZ 6.94 19 Apr '24 44 P 5.00 0.861 0 0.10 0.20 6.00
4.00
0.828
1.892
5
0
0.40
0.75
1.15 (0.95) 0.05 -0.95 -0.05 -0.998
66 SKLZ 6.94 19 Apr '24 44 P 6.00 0.828 5 0.30 0.60 8.00
4.00
0.794
1.892
0
0
1.50
0.75
2.25 (1.65) 0.35 -1.65 -0.21 -1.029
67 SKLZ 6.94 19 Apr '24 44 P 6.00 0.828 5 0.30 0.60 7.00
4.00
0.803
1.892
0
0
0.84
0.75
1.59 (0.99) 0.01 -1.99 -0.01 -1.038
68 SKLZ 6.94 15 Mar '24 9 P 8.00 1.060 1 1.10 2.20 9.00
7.00
2.299
0.893
0
13
2.61
0.49
3.10 (0.90) 0.10 -0.90 -0.11 -1.071
69 SKLZ 6.94 19 Apr '24 44 P 5.00 0.861 0 0.10 0.20 9.00
4.00
0.903
1.892
0
0
2.49
0.75
3.24 (3.04) 0.96 -3.04 -0.32 -1.073
70 SKLZ 6.94 19 Apr '24 44 P 7.00 0.803 0 0.76 1.52 8.00
4.00
0.794
1.892
0
0
1.50
0.75
2.25 (0.73) 0.27 -2.73 -0.10 -1.080
71 SKLZ 6.94 19 Apr '24 44 P 6.00 0.828 5 0.30 0.60 9.00
4.00
0.903
1.892
0
0
2.49
0.75
3.24 (2.64) 0.36 -2.64 -0.14 -1.138
72 SKLZ 6.94 19 Apr '24 44 P 7.00 0.803 0 0.76 1.52 9.00
4.00
0.903
1.892
0
0
2.49
0.75
3.24 (1.72) 0.28 -2.72 -0.10 -1.189
73 SKLZ 6.94 19 Apr '24 44 P 8.00 0.794 0 1.40 2.80 9.00
4.00
0.903
1.892
0
0
2.49
0.75
3.24 (0.44) 0.56 -3.44 -0.16 -1.207
74 SKLZ 6.94 15 Mar '24 9 P 8.00 1.060 1 1.10 2.20 9.00
6.00
2.299
1.032
0
5
2.61
0.13
2.74 (0.54) 0.46 -1.54 -0.30 -1.210
75 SKLZ 6.94 15 Mar '24 9 P 7.00 0.893 13 0.40 0.80 9.00
6.00
2.299
1.032
0
5
2.61
0.13
2.74 (1.94) 0.06 -1.94 -0.03 -1.545
76 SKLZ 6.94 15 Mar '24 9 P 8.00 1.060 1 1.10 2.20 9.00
5.00
2.299
1.684
0
0
2.61
0.19
2.80 (0.60) 0.40 -2.60 -0.15 -1.863
77 SKLZ 6.94 15 Mar '24 9 P 8.00 1.060 1 1.10 2.20 9.00
4.00
2.299
1.701
0
0
2.61
0.75
3.36 (1.16) -0.16 -4.16 0.04 -1.880
78 SKLZ 6.94 15 Mar '24 9 P 6.00 1.032 5 0.08 0.16 9.00
5.00
2.299
1.684
0
0
2.61
0.19
2.80 (2.64) 0.36 -2.64 -0.14 -1.920
79 SKLZ 6.94 15 Mar '24 9 P 6.00 1.032 5 0.08 0.16 9.00
4.00
2.299
1.701
0
0
2.61
0.75
3.36 (3.20) -0.20 -3.20 0.06 -1.937
80 SKLZ 6.94 15 Mar '24 9 P 7.00 0.893 13 0.40 0.80 9.00
5.00
2.299
1.684
0
0
2.61
0.19
2.80 (2.00) 0.00 -2.00  0 -2.198
81 SKLZ 6.94 15 Mar '24 9 P 7.00 0.893 13 0.40 0.80 9.00
4.00
2.299
1.701
0
0
2.61
0.75
3.36 (2.56) -0.56 -3.56 0.16 -2.215
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.